17765 阿里匯豐六四沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.010 | 166.200 | 0 | 57.896 | ||||
| 15/01/2026 | 0.010 | 164.600 | 0 | 56.810 | ||||
| 14/01/2026 | 0.010 | 169.000 | 0 | 58.680 | ||||
| 13/01/2026 | 0.010 | 159.900 | 295,000 | 53.915 | ||||
| 12/01/2026 | 0.014 | 154.300 | 50,000 | 54.116 | ||||
| 09/01/2026 | 0.014 | 146.500 | 0 | 48.873 | ||||
| 08/01/2026 | 0.016 | 142.600 | 805,000 | 47.643 | 755,000 | 0.017 | 50,000 | 0.016 |
| 07/01/2026 | 0.015 | 145.900 | 60,000 | 48.772 | 60,000 | 0.015 | ||
| 06/01/2026 | 0.015 | 150.800 | 0 | 51.374 | ||||
| 05/01/2026 | 0.015 | 152.800 | 0 | 52.262 | ||||
| 02/01/2026 | 0.015 | 149.000 | 0 | 49.452 | ||||
| 31/12/2025 | 0.016 | 142.800 | 0 | 46.068 | ||||
| 30/12/2025 | 0.016 | 144.500 | 0 | 46.919 | ||||
| 29/12/2025 | 0.016 | 143.300 | 45,000 | 46.010 | 45,000 | 0.015 | ||
| 24/12/2025 | 0.015 | 146.000 | 0 | 45.985 | ||||
| 23/12/2025 | 0.015 | 147.200 | 0 | 46.502 | ||||
| 22/12/2025 | 0.016 | 146.400 | 145,000 | 46.513 | 75,000 | 0.016 | 70,000 | 0.015 |
| 19/12/2025 | 0.016 | 145.300 | 190,000 | 45.359 | 130,000 | 0.017 | 60,000 | 0.016 |
| 18/12/2025 | 0.019 | 144.100 | 1,000,000 | 46.253 | 500,000 | 0.018 | 500,000 | 0.019 |
| 17/12/2025 | 0.018 | 146.000 | 900,000 | 46.589 | 450,000 | 0.020 | 450,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |