17765 阿里匯豐六四沽Ｂ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.022 | 154.400 | 0 | 50.916 | ||||
| 03/12/2025 | 0.022 | 153.600 | 50,000 | 50.339 | 50,000 | 0.022 | ||
| 02/12/2025 | 0.020 | 157.000 | 60,000 | 50.846 | 60,000 | 0.020 | ||
| 01/12/2025 | 0.022 | 154.900 | 210,000 | 50.722 | 160,000 | 0.023 | ||
| 28/11/2025 | 0.029 | 151.500 | 0 | 51.816 | ||||
| 27/11/2025 | 0.030 | 150.600 | 0 | 51.608 | ||||
| 26/11/2025 | 0.026 | 154.800 | 0 | 51.798 | ||||
| 25/11/2025 | 0.026 | 157.800 | 180,000 | 53.210 | 90,000 | 0.026 | ||
| 24/11/2025 | 0.028 | 154.500 | 395,000 | 52.347 | 145,000 | 0.029 | 225,000 | 0.031 |
| 21/11/2025 | 0.038 | 147.600 | 30,000 | 52.312 | 30,000 | 0.037 | ||
| 20/11/2025 | 0.031 | 154.800 | 0 | 53.143 | ||||
| 19/11/2025 | 0.031 | 156.400 | 0 | 53.768 | ||||
| 18/11/2025 | 0.032 | 154.600 | 140,000 | 53.177 | 85,000 | 0.030 | 55,000 | 0.027 |
| 17/11/2025 | 0.030 | 154.900 | 100,000 | 52.323 | 70,000 | 0.030 | ||
| 14/11/2025 | 0.029 | 154.900 | 50,000 | 51.426 | 50,000 | 0.027 | ||
| 13/11/2025 | 0.025 | 162.000 | 260,000 | 52.751 | 105,000 | 0.025 | 155,000 | 0.026 |
| 12/11/2025 | 0.030 | 156.800 | 0 | 52.457 | ||||
| 11/11/2025 | 0.030 | 160.400 | 40,000 | 54.022 | 15,000 | 0.030 | 25,000 | 0.030 |
| 10/11/2025 | 0.029 | 163.400 | 0 | 54.777 | ||||
| 07/11/2025 | 0.029 | 160.100 | 1,000,000 | 52.837 | 1,000,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |