17766 金風麥銀四六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.015 | 3.780 | 0 | 243.154 | ||||
| 06/06/2024 | 0.015 | 3.710 | 0 | 238.857 | ||||
| 05/06/2024 | 0.015 | 3.690 | 0 | 231.153 | ||||
| 04/06/2024 | 0.015 | 3.700 | 0 | 221.895 | ||||
| 03/06/2024 | 0.015 | 3.580 | 0 | 223.946 | ||||
| 31/05/2024 | 0.015 | 3.620 | 0 | 201.396 | ||||
| 30/05/2024 | 0.015 | 3.690 | 0 | 191.040 | ||||
| 29/05/2024 | 0.015 | 3.670 | 0 | 187.546 | ||||
| 28/05/2024 | 0.015 | 3.740 | 0 | 178.355 | ||||
| 27/05/2024 | 0.015 | 3.720 | 0 | 175.520 | ||||
| 24/05/2024 | 0.015 | 3.620 | 0 | 170.738 | ||||
| 23/05/2024 | 0.015 | 3.660 | 0 | 164.974 | ||||
| 22/05/2024 | 0.015 | 3.810 | 0 | 153.131 | ||||
| 21/05/2024 | 0.015 | 3.720 | 0 | 155.482 | ||||
| 20/05/2024 | 0.015 | 3.890 | 0 | 143.368 | ||||
| 17/05/2024 | 0.015 | 3.890 | 0 | 136.425 | ||||
| 16/05/2024 | 0.015 | 3.850 | 0 | 136.367 | ||||
| 14/05/2024 | 0.015 | 3.830 | 0 | 133.378 | ||||
| 13/05/2024 | 0.015 | 3.960 | 0 | 125.190 | ||||
| 10/05/2024 | 0.015 | 3.730 | 0 | 131.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |