17767 中油匯豐五乙購Ｃ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.030 | 8.830 | 0 | 39.979 | ||||
| 04/12/2025 | 0.030 | 8.800 | 0 | 36.771 | ||||
| 03/12/2025 | 0.030 | 8.780 | 0 | 34.150 | ||||
| 02/12/2025 | 0.030 | 8.850 | 0 | 26.932 | ||||
| 01/12/2025 | 0.030 | 8.780 | 0 | 28.777 | ||||
| 28/11/2025 | 0.030 | 8.680 | 0 | 28.488 | ||||
| 27/11/2025 | 0.030 | 8.740 | 0 | 24.578 | ||||
| 26/11/2025 | 0.036 | 8.700 | 0 | 26.727 | ||||
| 25/11/2025 | 0.037 | 8.690 | 0 | 26.266 | ||||
| 24/11/2025 | 0.036 | 8.640 | 90,000 | 26.976 | 90,000 | 0.036 | ||
| 21/11/2025 | 0.066 | 8.700 | 60,000 | 28.091 | 60,000 | 0.072 | ||
| 20/11/2025 | 0.175 | 9.000 | 0 | 28.993 | ||||
| 19/11/2025 | 0.203 | 9.030 | 6,000 | 30.007 | 6,000 | 0.203 | ||
| 18/11/2025 | 0.146 | 8.840 | 0 | 31.506 | ||||
| 17/11/2025 | 0.151 | 8.850 | 0 | 30.902 | ||||
| 14/11/2025 | 0.151 | 8.790 | 6,000 | 31.305 | 6,000 | 0.179 | ||
| 13/11/2025 | 0.230 | 8.960 | 0 | 32.163 | ||||
| 12/11/2025 | 0.285 | 9.070 | 10,000 | 31.938 | 10,000 | 0.250 | ||
| 11/11/2025 | 0.200 | 8.820 | 22,000 | 33.688 | 16,000 | 0.185 | 6,000 | 0.164 |
| 10/11/2025 | 0.191 | 8.760 | 30,000 | 34.465 | 30,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |