17768 理想匯豐六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/01/20260.01065.0500145.875
12/01/20260.01065.0500143.983
09/01/20260.01065.0500138.719
08/01/20260.01065.9500134.901
07/01/20260.01066.8000131.336
06/01/20260.01067.9500127.220
05/01/20260.01066.3500129.488
02/01/20260.01068.0500121.666
31/12/20250.01064.8500126.280
30/12/20250.01065.8000122.929
29/12/20250.01066.1000121.103
24/12/20250.01065.0500117.922
23/12/20250.01065.1500116.682
22/12/20250.01066.0500113.850
19/12/20250.01065.4500112.283
18/12/20250.01063.0500116.270
17/12/20250.01064.1000113.226
16/12/20250.01064.2000112.148
15/12/20250.01065.6000108.549
12/12/20250.01067.5500102.519
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/01/2026 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。