17771 置富麥銀六八購Ａ (认购证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.103 | 5.110 | 0 | 48.732 | ||||
| 28/01/2026 | 0.101 | 5.100 | 50,000 | 48.514 | 50,000 | 0.101 | ||
| 27/01/2026 | 0.097 | 5.080 | 0 | 48.184 | ||||
| 26/01/2026 | 0.096 | 5.030 | 0 | 48.792 | ||||
| 23/01/2026 | 0.096 | 5.010 | 50,000 | 48.745 | 50,000 | 0.096 | ||
| 22/01/2026 | 0.104 | 5.070 | 0 | 48.616 | ||||
| 21/01/2026 | 0.102 | 5.040 | 0 | 48.754 | ||||
| 20/01/2026 | 0.106 | 5.080 | 300,000 | 48.433 | 150,000 | 0.104 | 150,000 | 0.103 |
| 19/01/2026 | 0.103 | 5.050 | 120,000 | 48.448 | 60,000 | 0.102 | 60,000 | 0.100 |
| 16/01/2026 | 0.103 | 5.020 | 1,200,000 | 48.587 | 600,000 | 0.103 | 600,000 | 0.102 |
| 15/01/2026 | 0.101 | 4.980 | 2,000 | 48.898 | 2,000 | 0.101 | ||
| 14/01/2026 | 0.095 | 4.950 | 0 | 48.497 | ||||
| 13/01/2026 | 0.094 | 4.940 | 0 | 48.353 | ||||
| 12/01/2026 | 0.088 | 4.870 | 90,000 | 48.598 | 45,000 | 0.088 | 45,000 | 0.088 |
| 09/01/2026 | 0.095 | 4.900 | 1,380,000 | 48.680 | 690,000 | 0.092 | 690,000 | 0.091 |
| 08/01/2026 | 0.092 | 4.850 | 0 | 49.008 | ||||
| 07/01/2026 | 0.092 | 4.850 | 0 | 48.886 | ||||
| 06/01/2026 | 0.096 | 4.880 | 1,950,000 | 48.832 | 975,000 | 0.096 | 975,000 | 0.096 |
| 05/01/2026 | 0.093 | 4.840 | 0 | 48.990 | ||||
| 02/01/2026 | 0.102 | 4.900 | 0 | 48.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |