17771 置富麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 4.720 | 0 | 130.698 | |||||
| 20/07/2026 | 4.660 | 0 | 129.087 | |||||
| 17/07/2026 | 4.660 | 0 | 117.803 | |||||
| 16/07/2026 | 4.630 | 0 | 115.928 | |||||
| 15/07/2026 | 4.620 | 0 | 113.394 | |||||
| 14/07/2026 | 4.590 | 0 | 111.885 | |||||
| 13/07/2026 | 4.520 | 0 | 112.120 | |||||
| 10/07/2026 | 4.540 | 0 | 104.386 | |||||
| 09/07/2026 | 4.530 | 0 | 102.716 | |||||
| 08/07/2026 | 4.560 | 0 | 99.699 | |||||
| 07/07/2026 | 4.490 | 0 | 100.402 | |||||
| 06/07/2026 | 4.490 | 0 | 98.644 | |||||
| 03/07/2026 | 4.520 | 0 | 92.873 | |||||
| 02/07/2026 | 4.420 | 0 | 94.792 | |||||
| 30/06/2026 | 4.400 | 0 | 92.683 | |||||
| 29/06/2026 | 4.490 | 0 | 88.479 | |||||
| 26/06/2026 | 4.430 | 0 | 86.839 | |||||
| 25/06/2026 | 4.520 | 0 | 83.001 | |||||
| 24/06/2026 | 4.500 | 0 | 82.562 | |||||
| 23/06/2026 | 4.530 | 0 | 80.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |