17773 中芯星展六六購Ａ (认购证)
实時 按盘价 升0.650 +0.030 (+4.839%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.62077.350055.954
14/01/20260.60075.950059.671
13/01/20260.60074.450073.658
12/01/20260.60075.300065.747
09/01/20260.60074.400073.124
08/01/20260.60074.950068.132
07/01/20260.60074.700070.116
06/01/20260.60075.600061.682
05/01/20260.60076.500050.785
02/01/20260.57075.100047.334
31/12/20250.53071.450062.541
30/12/20250.53072.500052.108
29/12/20250.50069.550063.383
24/12/20250.50071.050048.919
23/12/20250.48068.900058.022
22/12/20250.47568.900055.465
19/12/20250.41565.050057.582
18/12/20250.41564.700059.848
17/12/20250.41564.750059.333
16/12/20250.41563.450067.503
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。