17783 網易花旗六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.014 | 213.400 | 10,000 | 46.901 | 10,000 | 0.014 | ||
| 14/01/2026 | 0.016 | 220.400 | 200,000 | 42.303 | 150,000 | 0.018 | ||
| 13/01/2026 | 0.018 | 222.800 | 20,000 | 41.200 | 10,000 | 0.018 | ||
| 12/01/2026 | 0.018 | 223.200 | 450,000 | 40.391 | 350,000 | 0.019 | ||
| 09/01/2026 | 0.015 | 216.800 | 0 | 41.863 | ||||
| 08/01/2026 | 0.016 | 219.600 | 530,000 | 40.018 | 400,000 | 0.016 | 130,000 | 0.018 |
| 07/01/2026 | 0.022 | 222.600 | 1,880,000 | 40.950 | 760,000 | 0.024 | 970,000 | 0.023 |
| 06/01/2026 | 0.032 | 229.200 | 4,860,000 | 40.209 | 2,530,000 | 0.032 | 2,160,000 | 0.033 |
| 05/01/2026 | 0.023 | 222.600 | 3,280,000 | 40.665 | 620,000 | 0.028 | 2,660,000 | 0.027 |
| 02/01/2026 | 0.034 | 228.800 | 350,000 | 39.788 | 300,000 | 0.032 | ||
| 31/12/2025 | 0.016 | 214.600 | 20,000 | 40.396 | 20,000 | 0.016 | ||
| 30/12/2025 | 0.024 | 221.800 | 0 | 39.431 | ||||
| 29/12/2025 | 0.020 | 216.200 | 380,000 | 40.954 | 370,000 | 0.021 | 10,000 | 0.022 |
| 24/12/2025 | 0.018 | 213.200 | 0 | 40.103 | ||||
| 23/12/2025 | 0.018 | 212.800 | 0 | 40.016 | ||||
| 22/12/2025 | 0.021 | 214.200 | 0 | 40.447 | ||||
| 19/12/2025 | 0.021 | 214.400 | 0 | 39.371 | ||||
| 18/12/2025 | 0.018 | 211.600 | 0 | 39.242 | ||||
| 17/12/2025 | 0.018 | 210.200 | 230,000 | 39.843 | 200,000 | 0.018 | 30,000 | 0.018 |
| 16/12/2025 | 0.020 | 211.000 | 10,000 | 40.147 | 10,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |