17787 騰訊華泰七二購Ｂ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.049 | 417.800 | 9,030,000 | 34.716 | 4,610,000 | 0.053 | 4,220,000 | 0.054 |
| 09/11/2026 | 0.054 | 418.400 | 16,820,000 | 35.379 | 9,050,000 | 0.065 | 7,760,000 | 0.065 |
| 06/11/2026 | 0.060 | 419.800 | 40,690,000 | 35.617 | 19,780,000 | 0.072 | 20,390,000 | 0.071 |
| 05/11/2026 | 0.079 | 430.400 | 66,720,000 | 35.646 | 32,700,000 | 0.065 | 33,230,000 | 0.064 |
| 04/11/2026 | 0.032 | 401.600 | 2,970,000 | 34.084 | 1,810,000 | 0.030 | 1,160,000 | 0.031 |
| 03/11/2026 | 0.029 | 397.200 | 5,330,000 | 34.209 | 2,300,000 | 0.031 | 3,030,000 | 0.032 |
| 02/11/2026 | 0.027 | 392.200 | 930,000 | 34.712 | 150,000 | 0.025 | 780,000 | 0.028 |
| 30/10/2026 | 0.023 | 383.600 | 200,000 | 35.086 | 20,000 | 0.023 | ||
| 29/10/2026 | 0.021 | 377.600 | 410,000 | 35.680 | 400,000 | 0.023 | ||
| 28/10/2026 | 0.025 | 387.600 | 990,000 | 34.462 | 990,000 | 0.025 | ||
| 27/10/2026 | 0.023 | 385.200 | 370,000 | 34.257 | 310,000 | 0.024 | ||
| 26/10/2026 | 0.027 | 386.400 | 400,000 | 35.058 | 120,000 | 0.027 | 280,000 | 0.029 |
| 23/10/2026 | 0.029 | 386.000 | 2,180,000 | 35.288 | 1,260,000 | 0.028 | 900,000 | 0.027 |
| 22/10/2026 | 0.028 | 382.400 | 5,080,000 | 35.722 | 2,550,000 | 0.031 | 2,480,000 | 0.031 |
| 21/10/2026 | 0.036 | 393.800 | 4,650,000 | 34.926 | 2,340,000 | 0.041 | 2,220,000 | 0.040 |
| 20/10/2026 | 0.047 | 410.400 | 5,760,000 | 33.074 | 3,030,000 | 0.047 | 2,730,000 | 0.047 |
| 16/10/2026 | 0.056 | 417.800 | 17,930,000 | 32.349 | 8,490,000 | 0.065 | 9,180,000 | 0.065 |
| 15/10/2026 | 0.062 | 417.800 | 12,510,000 | 33.239 | 6,220,000 | 0.065 | 5,640,000 | 0.064 |
| 14/10/2026 | 0.072 | 423.400 | 9,530,000 | 33.247 | 4,380,000 | 0.074 | 4,600,000 | 0.073 |
| 13/10/2026 | 0.075 | 425.200 | 17,470,000 | 33.093 | 8,350,000 | 0.073 | 8,790,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |