17789 長建摩通五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.013 | 51.900 | 0 | 71.249 | ||||
| 08/12/2025 | 0.013 | 52.550 | 0 | 65.886 | ||||
| 05/12/2025 | 0.013 | 54.050 | 0 | 53.997 | ||||
| 04/12/2025 | 0.013 | 54.950 | 0 | 49.016 | ||||
| 03/12/2025 | 0.013 | 54.800 | 0 | 48.333 | ||||
| 02/12/2025 | 0.013 | 55.100 | 0 | 46.015 | ||||
| 01/12/2025 | 0.013 | 55.100 | 0 | 44.943 | ||||
| 28/11/2025 | 0.013 | 53.900 | 0 | 46.222 | ||||
| 27/11/2025 | 0.013 | 53.450 | 0 | 46.830 | ||||
| 26/11/2025 | 0.013 | 53.400 | 0 | 46.108 | ||||
| 25/11/2025 | 0.013 | 53.700 | 0 | 44.248 | ||||
| 24/11/2025 | 0.013 | 54.250 | 0 | 41.712 | ||||
| 21/11/2025 | 0.013 | 53.950 | 0 | 40.579 | ||||
| 20/11/2025 | 0.013 | 53.900 | 0 | 40.096 | ||||
| 19/11/2025 | 0.014 | 54.500 | 0 | 38.284 | ||||
| 18/11/2025 | 0.014 | 53.950 | 0 | 39.314 | ||||
| 17/11/2025 | 0.017 | 54.350 | 0 | 39.118 | ||||
| 14/11/2025 | 0.019 | 54.250 | 0 | 38.732 | ||||
| 13/11/2025 | 0.021 | 54.500 | 0 | 38.348 | ||||
| 12/11/2025 | 0.020 | 54.000 | 0 | 38.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |