17792 眾安法巴六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 15.050 | 0 | 153.431 | ||||
| 04/12/2025 | 0.010 | 14.900 | 0 | 152.593 | ||||
| 03/12/2025 | 0.010 | 14.770 | 0 | 151.622 | ||||
| 02/12/2025 | 0.010 | 14.870 | 0 | 148.305 | ||||
| 01/12/2025 | 0.010 | 15.180 | 0 | 143.031 | ||||
| 28/11/2025 | 0.010 | 15.370 | 0 | 135.433 | ||||
| 27/11/2025 | 0.010 | 15.460 | 0 | 132.836 | ||||
| 26/11/2025 | 0.010 | 15.190 | 0 | 133.657 | ||||
| 25/11/2025 | 0.010 | 15.170 | 0 | 132.148 | ||||
| 24/11/2025 | 0.010 | 15.220 | 0 | 130.101 | ||||
| 21/11/2025 | 0.010 | 14.970 | 10,000 | 127.878 | ||||
| 20/11/2025 | 0.011 | 15.370 | 0 | 124.949 | ||||
| 19/11/2025 | 0.011 | 15.370 | 0 | 123.605 | ||||
| 18/11/2025 | 0.011 | 15.750 | 0 | 119.077 | ||||
| 17/11/2025 | 0.011 | 16.280 | 0 | 113.548 | ||||
| 14/11/2025 | 0.011 | 16.390 | 0 | 109.348 | ||||
| 13/11/2025 | 0.011 | 16.910 | 290,000 | 104.401 | ||||
| 12/11/2025 | 0.012 | 16.990 | 0 | 104.390 | ||||
| 11/11/2025 | 0.013 | 16.820 | 0 | 106.140 | ||||
| 10/11/2025 | 0.013 | 16.740 | 0 | 105.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |