17799 港交法興五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 406.400 | 0 | 43.654 | ||||
| 03/12/2025 | 0.010 | 404.200 | 0 | 43.719 | ||||
| 02/12/2025 | 0.010 | 410.200 | 0 | 39.665 | ||||
| 01/12/2025 | 0.010 | 412.600 | 0 | 37.604 | ||||
| 28/11/2025 | 0.010 | 411.000 | 0 | 36.064 | ||||
| 27/11/2025 | 0.010 | 411.800 | 0 | 35.015 | ||||
| 26/11/2025 | 0.010 | 413.200 | 0 | 33.751 | ||||
| 25/11/2025 | 0.010 | 415.400 | 410,000 | 32.150 | 400,000 | 0.010 | 10,000 | 0.015 |
| 24/11/2025 | 0.013 | 415.200 | 0 | 33.575 | ||||
| 21/11/2025 | 0.013 | 409.200 | 0 | 34.523 | ||||
| 20/11/2025 | 0.013 | 417.600 | 490,000 | 30.478 | 490,000 | 0.013 | ||
| 19/11/2025 | 0.019 | 416.400 | 0 | 33.465 | ||||
| 18/11/2025 | 0.020 | 416.800 | 100,000 | 33.228 | 100,000 | 0.020 | ||
| 17/11/2025 | 0.025 | 422.200 | 0 | 32.365 | ||||
| 14/11/2025 | 0.029 | 425.200 | 950,000 | 31.126 | 100,000 | 0.030 | 850,000 | 0.031 |
| 13/11/2025 | 0.045 | 436.600 | 140,000 | 29.966 | 140,000 | 0.045 | ||
| 12/11/2025 | 0.045 | 437.400 | 450,000 | 29.208 | 200,000 | 0.043 | 250,000 | 0.049 |
| 11/11/2025 | 0.048 | 435.400 | 350,000 | 30.494 | 350,000 | 0.044 | ||
| 10/11/2025 | 0.054 | 436.000 | 950,000 | 31.237 | 750,000 | 0.053 | ||
| 07/11/2025 | 0.043 | 428.600 | 1,760,000 | 30.956 | 610,000 | 0.043 | 840,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |