17802 國材法興六九購Ａ (认购证)
按盘价 
0.199 -0.001 (-0.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.200 | 5.200 | 0 | 50.398 | ||||
| 04/12/2025 | 0.207 | 5.260 | 0 | 50.119 | ||||
| 03/12/2025 | 0.215 | 5.310 | 0 | 50.480 | ||||
| 02/12/2025 | 0.218 | 5.330 | 0 | 50.259 | ||||
| 01/12/2025 | 0.215 | 5.330 | 0 | 49.289 | ||||
| 28/11/2025 | 0.206 | 5.230 | 320,000 | 50.145 | 160,000 | 0.200 | 160,000 | 0.202 |
| 27/11/2025 | 0.203 | 5.200 | 200,000 | 50.287 | 100,000 | 0.216 | 100,000 | 0.216 |
| 26/11/2025 | 0.218 | 5.300 | 0 | 50.824 | ||||
| 25/11/2025 | 0.222 | 5.350 | 0 | 49.650 | ||||
| 24/11/2025 | 0.218 | 5.310 | 0 | 49.916 | ||||
| 21/11/2025 | 0.222 | 5.310 | 0 | 50.788 | ||||
| 20/11/2025 | 0.244 | 5.500 | 0 | 49.724 | ||||
| 19/11/2025 | 0.229 | 5.350 | 0 | 51.101 | ||||
| 18/11/2025 | 0.239 | 5.410 | 1,380,000 | 51.460 | 690,000 | 0.248 | 690,000 | 0.250 |
| 17/11/2025 | 0.260 | 5.590 | 0 | 50.341 | ||||
| 14/11/2025 | 0.280 | 5.670 | 0 | 52.562 | ||||
| 13/11/2025 | 0.280 | 5.720 | 0 | 50.446 | ||||
| 12/11/2025 | 0.260 | 5.610 | 1,080,000 | 49.084 | 540,000 | 0.255 | 540,000 | 0.250 |
| 11/11/2025 | 0.255 | 5.530 | 0 | 50.586 | ||||
| 10/11/2025 | 0.250 | 5.500 | 540,000 | 50.244 | 270,000 | 0.250 | 270,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |