17803 舜光匯豐六四購Ａ (认购证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 68.550 | 0 | 53.478 | |||||
| 05/12/2025 | 68.600 | 0 | 56.302 | 20,000 | 0.096 | 10,000 | 0.096 | |
| 04/12/2025 | 67.800 | 0 | 54.604 | |||||
| 03/12/2025 | 66.800 | 0 | 54.704 | 150,000 | 0.085 | |||
| 02/12/2025 | 67.650 | 0 | 54.548 | 1,880,000 | 0.094 | 1,780,000 | 0.094 | |
| 01/12/2025 | 67.450 | 0 | 55.011 | 4,190,000 | 0.080 | 4,320,000 | 0.079 | |
| 28/11/2025 | 63.500 | 0 | 56.649 | 870,000 | 0.074 | 870,000 | 0.074 | |
| 27/11/2025 | 64.450 | 0 | 55.370 | 3,260,000 | 0.077 | 3,360,000 | 0.076 | |
| 26/11/2025 | 63.800 | 0 | 55.944 | 2,440,000 | 0.080 | 2,460,000 | 0.080 | |
| 25/11/2025 | 65.100 | 0 | 55.785 | 7,370,000 | 0.081 | 7,470,000 | 0.081 | |
| 24/11/2025 | 64.150 | 0 | 56.117 | 3,920,000 | 0.074 | 3,920,000 | 0.073 | |
| 21/11/2025 | 62.800 | 0 | 55.942 | 3,130,000 | 0.069 | 3,160,000 | 0.070 | |
| 20/11/2025 | 64.050 | 0 | 55.638 | 5,060,000 | 0.081 | 5,060,000 | 0.082 | |
| 19/11/2025 | 65.100 | 0 | 56.986 | 560,000 | 0.085 | 560,000 | 0.086 | |
| 18/11/2025 | 65.750 | 0 | 55.865 | 3,100,000 | 0.088 | 3,100,000 | 0.089 | |
| 17/11/2025 | 67.300 | 0 | 56.533 | 3,880,000 | 0.100 | 3,890,000 | 0.100 | |
| 14/11/2025 | 69.050 | 0 | 56.474 | 1,320,000 | 0.106 | 1,320,000 | 0.108 | |
| 13/11/2025 | 69.950 | 0 | 57.193 | 150,000 | 0.114 | 110,000 | 0.114 | |
| 12/11/2025 | 70.950 | 0 | 57.491 | 100,000 | 0.118 | 130,000 | 0.117 | |
| 11/11/2025 | 69.550 | 0 | 58.068 | 530,000 | 0.113 | 540,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |