17804 中芯匯豐六六購Ａ (认购证)
按盘价 
0.640 +0.110 (+20.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.530 | 74.200 | 1,237,500 | 74.097 | 1,237,500 | 0.603 | ||
| 20/05/2026 | 0.540 | 75.150 | 0 | |||||
| 19/05/2026 | 0.415 | 68.500 | 300,000 | 55.083 | 292,500 | 0.415 | ||
| 18/05/2026 | 0.415 | 68.700 | 82,500 | 2,500 | 0.445 | |||
| 15/05/2026 | 0.475 | 71.150 | 60,000 | 78.926 | 12,500 | 0.475 | ||
| 14/05/2026 | 0.480 | 71.500 | 122,500 | 73.832 | 2,500 | 0.485 | ||
| 13/05/2026 | 0.540 | 74.150 | 0 | 92.320 | ||||
| 12/05/2026 | 0.590 | 76.600 | 10,000 | 97.880 | ||||
| 11/05/2026 | 0.570 | 76.600 | 0 | |||||
| 08/05/2026 | 0.510 | 73.350 | 412,500 | 412,500 | 0.510 | |||
| 07/05/2026 | 0.570 | 76.750 | 0 | |||||
| 06/05/2026 | 0.540 | 74.850 | 0 | |||||
| 05/05/2026 | 0.465 | 70.800 | 0 | 62.392 | ||||
| 04/05/2026 | 0.490 | 72.150 | 0 | 57.679 | ||||
| 30/04/2026 | 0.465 | 70.900 | 397,500 | 52.751 | 385,000 | 0.440 | ||
| 29/04/2026 | 0.370 | 65.800 | 0 | 58.761 | ||||
| 28/04/2026 | 0.375 | 66.050 | 0 | 58.664 | ||||
| 27/04/2026 | 0.425 | 68.250 | 750,000 | 70.723 | 750,000 | 0.435 | ||
| 24/04/2026 | 0.335 | 64.300 | 0 | 44.133 | ||||
| 23/04/2026 | 0.232 | 58.450 | 0 | 49.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |