17815 泡瑪花旗六十購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.027 | 192.000 | 0 | 60.187 | ||||
| 13/01/2026 | 0.028 | 191.300 | 0 | 61.226 | ||||
| 12/01/2026 | 0.031 | 197.000 | 0 | 60.841 | ||||
| 09/01/2026 | 0.031 | 197.000 | 0 | 60.507 | ||||
| 08/01/2026 | 0.032 | 199.400 | 0 | 60.027 | ||||
| 07/01/2026 | 0.032 | 200.600 | 0 | 59.328 | ||||
| 06/01/2026 | 0.032 | 199.500 | 0 | 59.818 | ||||
| 05/01/2026 | 0.030 | 196.200 | 0 | 59.694 | ||||
| 02/01/2026 | 0.029 | 193.100 | 0 | 60.050 | ||||
| 31/12/2025 | 0.027 | 187.700 | 40,000 | 60.747 | 20,000 | 0.027 | ||
| 30/12/2025 | 0.029 | 190.800 | 0 | 60.797 | ||||
| 29/12/2025 | 0.035 | 199.900 | 0 | 61.070 | ||||
| 24/12/2025 | 0.035 | 200.200 | 0 | 60.391 | ||||
| 23/12/2025 | 0.035 | 200.400 | 0 | 60.123 | ||||
| 22/12/2025 | 0.035 | 201.800 | 0 | 59.334 | ||||
| 19/12/2025 | 0.030 | 192.900 | 0 | 59.403 | ||||
| 18/12/2025 | 0.030 | 193.200 | 120,000 | 59.157 | 120,000 | 0.029 | ||
| 17/12/2025 | 0.032 | 195.700 | 120,000 | 59.462 | 120,000 | 0.031 | ||
| 16/12/2025 | 0.029 | 189.200 | 100,000 | 60.031 | 100,000 | 0.027 | ||
| 15/12/2025 | 0.031 | 190.700 | 0 | 60.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |