17822 泡瑪法興五乙沽Ｃ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 219.000 | 0 | 90.280 | ||||
| 04/12/2025 | 0.014 | 215.400 | 0 | 85.948 | ||||
| 03/12/2025 | 0.014 | 216.000 | 0 | 84.492 | ||||
| 02/12/2025 | 0.014 | 218.800 | 0 | 85.292 | ||||
| 01/12/2025 | 0.014 | 215.200 | 0 | 80.032 | ||||
| 28/11/2025 | 0.014 | 224.800 | 0 | 83.658 | ||||
| 27/11/2025 | 0.014 | 218.600 | 0 | 76.895 | ||||
| 26/11/2025 | 0.014 | 204.600 | 0 | 62.986 | ||||
| 25/11/2025 | 0.019 | 200.200 | 0 | 62.984 | ||||
| 24/11/2025 | 0.019 | 199.500 | 60,000 | 61.239 | 60,000 | 0.019 | ||
| 21/11/2025 | 0.023 | 199.300 | 260,000 | 61.770 | 240,000 | 0.030 | ||
| 20/11/2025 | 0.023 | 201.400 | 40,000 | 62.906 | 40,000 | 0.027 | ||
| 19/11/2025 | 0.026 | 206.600 | 200,000 | 69.354 | 160,000 | 0.026 | 40,000 | 0.027 |
| 18/11/2025 | 0.021 | 211.400 | 100,000 | 68.268 | 100,000 | 0.020 | ||
| 17/11/2025 | 0.020 | 217.400 | 0 | 71.237 | ||||
| 14/11/2025 | 0.020 | 216.400 | 0 | 67.807 | ||||
| 13/11/2025 | 0.020 | 220.400 | 300,000 | 69.931 | 300,000 | 0.020 | ||
| 12/11/2025 | 0.021 | 220.000 | 0 | 69.729 | ||||
| 11/11/2025 | 0.021 | 223.200 | 280,000 | 71.207 | 140,000 | 0.021 | 140,000 | 0.021 |
| 10/11/2025 | 0.021 | 221.400 | 560,000 | 69.161 | 320,000 | 0.021 | 240,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |