17826 中壽法巴六一購Ａ (认购证)
按盘价 
1.090 +0.300 (+37.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.790 | 26.760 | 10,000 | |||||
| 03/12/2025 | 0.730 | 26.320 | 90,000 | 33.255 | ||||
| 02/12/2025 | 0.910 | 27.300 | 140,000 | |||||
| 01/12/2025 | 0.860 | 27.120 | 150,000 | |||||
| 28/11/2025 | 0.850 | 26.860 | 5,000 | 38.359 | ||||
| 27/11/2025 | 0.940 | 27.320 | 20,000 | 39.681 | ||||
| 26/11/2025 | 0.820 | 26.740 | 15,000 | 33.992 | ||||
| 25/11/2025 | 0.820 | 26.700 | 215,000 | 35.843 | ||||
| 24/11/2025 | 0.690 | 26.120 | 0 | 25.861 | ||||
| 21/11/2025 | 0.670 | 25.880 | 20,000 | 33.126 | ||||
| 20/11/2025 | 0.840 | 26.900 | 80,000 | 22.825 | ||||
| 19/11/2025 | 0.830 | 26.680 | 25,000 | 37.191 | ||||
| 18/11/2025 | 0.700 | 26.140 | 25,000 | 25.832 | ||||
| 17/11/2025 | 0.880 | 26.980 | 80,000 | 34.549 | ||||
| 14/11/2025 | 0.970 | 27.380 | 80,000 | 38.532 | ||||
| 13/11/2025 | 1.140 | 28.300 | 120,000 | 37.575 | ||||
| 12/11/2025 | 1.010 | 27.640 | 40,000 | 34.824 | ||||
| 11/11/2025 | 0.800 | 26.500 | 185,000 | 33.932 | ||||
| 10/11/2025 | 0.840 | 26.640 | 290,000 | 37.329 | ||||
| 07/11/2025 | 0.690 | 25.680 | 40,000 | 38.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |