17831 招行摩通五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 51.800 | 0 | 89.387 | ||||
| 05/12/2025 | 0.010 | 53.700 | 0 | 70.882 | ||||
| 04/12/2025 | 0.010 | 52.600 | 0 | 73.085 | ||||
| 03/12/2025 | 0.010 | 51.650 | 0 | 74.669 | ||||
| 02/12/2025 | 0.010 | 52.400 | 0 | 69.401 | ||||
| 01/12/2025 | 0.010 | 52.750 | 0 | 66.080 | ||||
| 28/11/2025 | 0.010 | 52.300 | 0 | 62.750 | ||||
| 27/11/2025 | 0.010 | 52.600 | 0 | 60.243 | ||||
| 26/11/2025 | 0.010 | 52.400 | 0 | 59.590 | ||||
| 25/11/2025 | 0.010 | 52.700 | 0 | 57.285 | ||||
| 24/11/2025 | 0.010 | 51.600 | 0 | 59.744 | ||||
| 21/11/2025 | 0.010 | 51.300 | 0 | 57.358 | ||||
| 20/11/2025 | 0.010 | 51.800 | 0 | 54.804 | ||||
| 19/11/2025 | 0.010 | 51.600 | 0 | 54.477 | ||||
| 18/11/2025 | 0.010 | 51.400 | 0 | 54.164 | ||||
| 17/11/2025 | 0.010 | 51.500 | 0 | 53.003 | ||||
| 14/11/2025 | 0.010 | 51.850 | 0 | 49.664 | ||||
| 13/11/2025 | 0.010 | 52.250 | 0 | 47.855 | ||||
| 12/11/2025 | 0.010 | 52.250 | 0 | 47.193 | ||||
| 11/11/2025 | 0.010 | 52.100 | 0 | 46.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |