17834 牧原摩通七三購Ａ (认购证)
按盘价 
0.136 +0.026 (+23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.110 | 38.640 | 6,000 | 57.374 | 6,000 | 0.099 | ||
| 11/11/2026 | 0.108 | 38.320 | 0 | 57.833 | ||||
| 10/11/2026 | 0.122 | 39.160 | 0 | 57.861 | ||||
| 09/11/2026 | 0.122 | 39.040 | 200,000 | 58.088 | 100,000 | 0.122 | 100,000 | 0.120 |
| 06/11/2026 | 0.120 | 38.780 | 0 | 57.942 | ||||
| 05/11/2026 | 0.121 | 38.860 | 0 | 57.674 | ||||
| 04/11/2026 | 0.113 | 38.180 | 0 | 58.055 | ||||
| 03/11/2026 | 0.125 | 39.060 | 0 | 57.439 | ||||
| 02/11/2026 | 0.092 | 36.700 | 0 | 57.649 | ||||
| 30/10/2026 | 0.087 | 35.940 | 0 | 58.344 | ||||
| 29/10/2026 | 0.089 | 36.300 | 6,000 | 57.446 | 6,000 | 0.083 | ||
| 28/10/2026 | 0.094 | 36.380 | 12,650,000 | 58.274 | 6,300,000 | 0.096 | 6,300,000 | 0.096 |
| 27/10/2026 | 0.104 | 37.100 | 100,000 | 58.093 | 50,000 | 0.101 | 50,000 | 0.102 |
| 26/10/2026 | 0.105 | 36.960 | 0 | 58.628 | ||||
| 23/10/2026 | 0.107 | 37.040 | 100,000 | 58.252 | 50,000 | 0.109 | 50,000 | 0.112 |
| 22/10/2026 | 0.108 | 37.100 | 120,000 | 58.093 | 60,000 | 0.108 | 60,000 | 0.108 |
| 21/10/2026 | 0.110 | 37.200 | 0 | 58.032 | ||||
| 20/10/2026 | 0.093 | 35.900 | 0 | 58.123 | ||||
| 16/10/2026 | 0.090 | 35.520 | 200,000 | 57.892 | 100,000 | 0.090 | 100,000 | 0.090 |
| 15/10/2026 | 0.081 | 34.460 | 100,000 | 58.837 | 50,000 | 0.085 | 50,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |