17835 建行瑞銀六十沽Ａ (认沽证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.073 | 7.770 | 300,000 | 23.992 | 150,000 | 0.074 | 150,000 | 0.074 |
| 13/01/2026 | 0.073 | 7.810 | 800,000 | 24.622 | 150,000 | 0.072 | 650,000 | 0.073 |
| 12/01/2026 | 0.079 | 7.720 | 0 | 24.648 | ||||
| 09/01/2026 | 0.085 | 7.590 | 0 | 23.952 | ||||
| 08/01/2026 | 0.084 | 7.610 | 500,000 | 24.003 | 500,000 | 0.084 | ||
| 07/01/2026 | 0.081 | 7.620 | 0 | 23.497 | ||||
| 06/01/2026 | 0.078 | 7.730 | 0 | 24.274 | ||||
| 05/01/2026 | 0.080 | 7.670 | 80,000 | 23.832 | 40,000 | 0.078 | 40,000 | 0.078 |
| 02/01/2026 | 0.074 | 7.800 | 580,000 | 24.230 | 40,000 | 0.079 | 540,000 | 0.077 |
| 31/12/2025 | 0.081 | 7.690 | 0 | 24.148 | ||||
| 30/12/2025 | 0.079 | 7.720 | 170,000 | 24.217 | 85,000 | 0.078 | 85,000 | 0.081 |
| 29/12/2025 | 0.086 | 7.620 | 80,000 | 24.237 | 40,000 | 0.086 | 40,000 | 0.081 |
| 24/12/2025 | 0.090 | 7.560 | 10,000 | 24.027 | 5,000 | 0.089 | 5,000 | 0.088 |
| 23/12/2025 | 0.086 | 7.610 | 0 | 24.019 | ||||
| 22/12/2025 | 0.092 | 7.540 | 0 | 24.189 | ||||
| 19/12/2025 | 0.093 | 7.490 | 0 | 23.564 | ||||
| 18/12/2025 | 0.093 | 7.520 | 0 | 23.976 | ||||
| 17/12/2025 | 0.099 | 7.430 | 0 | 23.783 | ||||
| 16/12/2025 | 0.101 | 7.390 | 100,000 | 23.584 | 100,000 | 0.093 | ||
| 15/12/2025 | 0.090 | 7.550 | 100,000 | 23.781 | 100,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |