17849 寧德花旗七三購Ｃ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.016 | 374.200 | 0 | 55.495 | ||||
| 11/11/2026 | 0.019 | 387.400 | 80,000 | 54.286 | 80,000 | 0.018 | ||
| 10/11/2026 | 0.017 | 378.000 | 500,000 | 54.910 | 460,000 | 0.017 | ||
| 09/11/2026 | 0.015 | 369.800 | 120,000 | 55.157 | ||||
| 06/11/2026 | 0.018 | 380.000 | 1,100,000 | 54.317 | 400,000 | 0.016 | 700,000 | 0.015 |
| 05/11/2026 | 0.021 | 394.600 | 3,340,000 | 52.687 | 2,000,000 | 0.021 | ||
| 04/11/2026 | 0.014 | 377.000 | 0 | 51.947 | ||||
| 03/11/2026 | 0.013 | 361.000 | 1,540,000 | 54.414 | 1,120,000 | 0.013 | ||
| 02/11/2026 | 0.010 | 359.400 | 0 | 52.054 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 55.873 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 55.685 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 53.876 | ||||
| 27/10/2026 | 0.010 | 348.600 | 300,000 | 53.238 | ||||
| 26/10/2026 | 0.012 | 356.800 | 100,000 | 53.064 | 100,000 | 0.013 | ||
| 23/10/2026 | 0.012 | 356.800 | 1,080,000 | 52.546 | 860,000 | 0.012 | ||
| 22/10/2026 | 0.010 | 338.400 | 460,000 | 54.507 | ||||
| 21/10/2026 | 0.011 | 364.800 | 580,000 | 49.785 | 300,000 | 0.014 | ||
| 20/10/2026 | 0.024 | 411.800 | 3,260,000 | 47.874 | 300,000 | 0.020 | 2,000,000 | 0.021 |
| 16/10/2026 | 0.034 | 440.800 | 1,380,000 | 45.374 | 400,000 | 0.033 | 820,000 | 0.032 |
| 15/10/2026 | 0.039 | 448.600 | 9,880,000 | 45.302 | 5,260,000 | 0.036 | 4,160,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |