17856 寧德法興七四購Ｃ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.021 | 374.200 | 2,550,000 | 49.767 | 1,030,000 | 0.022 | 1,090,000 | 0.023 |
| 11/11/2026 | 0.026 | 387.400 | 280,000 | 49.283 | 225,000 | 0.026 | 55,000 | 0.026 |
| 10/11/2026 | 0.022 | 378.000 | 22,770,000 | 49.029 | 15,990,000 | 0.023 | 6,230,000 | 0.023 |
| 09/11/2026 | 0.021 | 369.800 | 12,725,000 | 50.533 | 6,895,000 | 0.024 | 5,260,000 | 0.026 |
| 06/11/2026 | 0.025 | 380.000 | 30,595,000 | 49.930 | 11,440,000 | 0.027 | 18,510,000 | 0.025 |
| 05/11/2026 | 0.032 | 394.600 | 8,360,000 | 49.933 | 3,320,000 | 0.031 | 4,380,000 | 0.031 |
| 04/11/2026 | 0.024 | 377.000 | 115,000 | 49.760 | 10,000 | 0.018 | 95,000 | 0.024 |
| 03/11/2026 | 0.019 | 361.000 | 8,460,000 | 50.424 | 2,345,000 | 0.021 | 5,845,000 | 0.021 |
| 02/11/2026 | 0.018 | 359.400 | 3,845,000 | 49.866 | 2,250,000 | 0.019 | 1,395,000 | 0.017 |
| 30/10/2026 | 0.013 | 338.800 | 100,000 | 50.496 | 100,000 | 0.013 | ||
| 29/10/2026 | 0.013 | 338.800 | 8,700,000 | 50.325 | 8,050,000 | 0.013 | 650,000 | 0.013 |
| 28/10/2026 | 0.014 | 346.400 | 1,960,000 | 49.047 | 935,000 | 0.015 | 795,000 | 0.016 |
| 27/10/2026 | 0.016 | 348.600 | 5,830,000 | 50.173 | 2,760,000 | 0.017 | 2,900,000 | 0.017 |
| 26/10/2026 | 0.019 | 356.800 | 8,475,000 | 50.281 | 3,905,000 | 0.018 | 4,520,000 | 0.018 |
| 23/10/2026 | 0.019 | 356.800 | 10,245,000 | 49.787 | 2,970,000 | 0.018 | 7,175,000 | 0.018 |
| 22/10/2026 | 0.012 | 338.400 | 5,280,000 | 48.238 | 2,015,000 | 0.013 | 2,975,000 | 0.013 |
| 21/10/2026 | 0.016 | 364.800 | 13,610,000 | 44.746 | 4,685,000 | 0.020 | 8,575,000 | 0.019 |
| 20/10/2026 | 0.035 | 411.800 | 57,880,000 | 43.883 | 29,585,000 | 0.035 | 26,425,000 | 0.034 |
| 16/10/2026 | 0.051 | 440.800 | 231,505,000 | 42.346 | 114,330,000 | 0.049 | 116,105,000 | 0.049 |
| 15/10/2026 | 0.056 | 448.600 | 200,605,000 | 41.941 | 97,810,000 | 0.056 | 100,340,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |