17860 中移法興五乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.014 | 87.150 | 0 | 46.083 | ||||
| 04/12/2025 | 0.014 | 87.000 | 0 | 44.403 | ||||
| 03/12/2025 | 0.014 | 86.850 | 0 | 42.958 | ||||
| 02/12/2025 | 0.014 | 87.800 | 0 | 38.417 | ||||
| 01/12/2025 | 0.014 | 87.750 | 0 | 37.145 | ||||
| 28/11/2025 | 0.014 | 87.300 | 0 | 34.827 | ||||
| 27/11/2025 | 0.014 | 87.250 | 0 | 33.956 | ||||
| 26/11/2025 | 0.014 | 87.350 | 0 | 32.790 | ||||
| 25/11/2025 | 0.014 | 87.250 | 0 | 32.149 | ||||
| 24/11/2025 | 0.014 | 87.600 | 0 | 30.540 | ||||
| 21/11/2025 | 0.014 | 86.000 | 0 | 32.022 | ||||
| 20/11/2025 | 0.014 | 86.500 | 0 | 30.287 | ||||
| 19/11/2025 | 0.014 | 86.350 | 0 | 30.000 | ||||
| 18/11/2025 | 0.014 | 86.800 | 0 | 28.483 | ||||
| 17/11/2025 | 0.014 | 86.750 | 0 | 28.056 | ||||
| 14/11/2025 | 0.014 | 87.500 | 0 | 25.178 | ||||
| 13/11/2025 | 0.014 | 87.850 | 0 | 24.105 | ||||
| 12/11/2025 | 0.018 | 88.850 | 0 | 23.069 | ||||
| 11/11/2025 | 0.018 | 88.500 | 0 | 23.366 | ||||
| 10/11/2025 | 0.016 | 87.800 | 35,000 | 23.728 | 35,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |