17861 華虹中銀七三購Ｄ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.030 | 77.000 | 30,000 | 80.414 | ||||
| 11/11/2026 | 0.028 | 75.150 | 0 | 81.140 | ||||
| 10/11/2026 | 0.029 | 74.550 | 660,000 | 82.551 | 510,000 | 0.033 | ||
| 09/11/2026 | 0.024 | 71.850 | 100,000 | 81.768 | ||||
| 06/11/2026 | 0.024 | 70.200 | 160,000 | 83.296 | ||||
| 05/11/2026 | 0.021 | 67.300 | 830,000 | 84.300 | 150,000 | 0.022 | ||
| 04/11/2026 | 0.021 | 68.700 | 510,000 | 81.957 | ||||
| 03/11/2026 | 0.010 | 59.350 | 70,000 | 81.123 | ||||
| 02/11/2026 | 0.016 | 62.500 | 0 | 84.854 | ||||
| 30/10/2026 | 0.016 | 60.700 | 0 | 86.706 | ||||
| 29/10/2026 | 0.020 | 64.600 | 0 | 85.227 | ||||
| 28/10/2026 | 0.020 | 70.000 | 10,000 | 77.212 | ||||
| 27/10/2026 | 0.018 | 64.550 | 0 | 82.531 | ||||
| 26/10/2026 | 0.018 | 64.250 | 0 | 82.697 | ||||
| 23/10/2026 | 0.019 | 67.450 | 20,000 | 78.446 | ||||
| 22/10/2026 | 0.019 | 66.550 | 20,000 | 79.451 | ||||
| 21/10/2026 | 0.027 | 73.500 | 950,000 | 76.965 | 430,000 | 0.026 | 70,000 | 0.031 |
| 20/10/2026 | 0.029 | 73.350 | 0 | 78.537 | ||||
| 16/10/2026 | 0.032 | 74.950 | 6,310,000 | 77.644 | 2,710,000 | 0.033 | 3,370,000 | 0.033 |
| 15/10/2026 | 0.032 | 76.550 | 6,170,000 | 75.234 | 2,720,000 | 0.034 | 3,190,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |