17861 中行法興六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 4.490 | 0 | 62.641 | ||||
| 16/01/2026 | 0.010 | 4.500 | 0 | 54.932 | ||||
| 15/01/2026 | 0.010 | 4.520 | 0 | 51.974 | ||||
| 14/01/2026 | 0.010 | 4.480 | 0 | 52.384 | ||||
| 13/01/2026 | 0.010 | 4.480 | 0 | 50.788 | ||||
| 12/01/2026 | 0.010 | 4.440 | 0 | 51.300 | ||||
| 09/01/2026 | 0.010 | 4.390 | 0 | 49.733 | ||||
| 08/01/2026 | 0.010 | 4.420 | 0 | 47.243 | ||||
| 07/01/2026 | 0.010 | 4.450 | 0 | 44.885 | ||||
| 06/01/2026 | 0.010 | 4.450 | 0 | 43.948 | ||||
| 05/01/2026 | 0.010 | 4.460 | 0 | 42.630 | ||||
| 02/01/2026 | 0.010 | 4.530 | 0 | 37.504 | ||||
| 31/12/2025 | 0.010 | 4.460 | 0 | 38.866 | ||||
| 30/12/2025 | 0.010 | 4.490 | 0 | 37.094 | ||||
| 29/12/2025 | 0.010 | 4.440 | 0 | 38.324 | ||||
| 24/12/2025 | 0.010 | 4.430 | 0 | 35.937 | ||||
| 23/12/2025 | 0.010 | 4.430 | 0 | 35.439 | ||||
| 22/12/2025 | 0.010 | 4.400 | 0 | 35.973 | ||||
| 19/12/2025 | 0.010 | 4.420 | 0 | 33.989 | ||||
| 18/12/2025 | 0.010 | 4.380 | 0 | 34.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |