17862 華虹中銀七四沽Ａ (认沽证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.255 | 77.000 | 248,000 | 74.953 | 248,000 | 0.246 | ||
| 11/11/2026 | 0.270 | 75.150 | 0 | 76.259 | ||||
| 10/11/2026 | 0.270 | 74.550 | 40,000 | 74.638 | ||||
| 09/11/2026 | 0.300 | 71.850 | 0 | 79.623 | ||||
| 06/11/2026 | 0.315 | 70.200 | 400,000 | 80.785 | 400,000 | 0.331 | ||
| 05/11/2026 | 0.325 | 67.300 | 400,000 | 76.478 | 400,000 | 0.325 | ||
| 04/11/2026 | 0.315 | 68.700 | 0 | 76.191 | ||||
| 03/11/2026 | 0.375 | 59.350 | 0 | 70.464 | ||||
| 02/11/2026 | 0.350 | 62.500 | 40,000 | 70.849 | ||||
| 30/10/2026 | 0.365 | 60.700 | 0 | 70.529 | ||||
| 29/10/2026 | 0.335 | 64.600 | 128,000 | 70.878 | ||||
| 28/10/2026 | 0.305 | 70.000 | 144,000 | 74.458 | 144,000 | 0.314 | ||
| 27/10/2026 | 0.335 | 64.550 | 280,000 | 70.359 | ||||
| 26/10/2026 | 0.340 | 64.250 | 0 | 71.427 | ||||
| 23/10/2026 | 0.320 | 67.450 | 16,000 | 72.503 | ||||
| 22/10/2026 | 0.325 | 66.550 | 296,000 | 71.720 | 112,000 | 0.301 | 168,000 | 0.301 |
| 21/10/2026 | 0.280 | 73.500 | 64,000 | 72.349 | 32,000 | 0.275 | 32,000 | 0.268 |
| 20/10/2026 | 0.275 | 73.350 | 240,000 | 69.942 | 120,000 | 0.273 | 120,000 | 0.272 |
| 16/10/2026 | 0.270 | 74.950 | 0 | 71.146 | ||||
| 15/10/2026 | 0.265 | 76.550 | 960,000 | 72.629 | 480,000 | 0.258 | 456,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |