17862 中銀法興五乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.016 | 37.020 | 0 | 27.666 | ||||
| 05/12/2025 | 0.016 | 37.340 | 0 | 23.733 | ||||
| 04/12/2025 | 0.016 | 37.220 | 0 | 24.012 | ||||
| 03/12/2025 | 0.016 | 36.900 | 0 | 25.539 | ||||
| 02/12/2025 | 0.021 | 37.180 | 0 | 25.417 | ||||
| 01/12/2025 | 0.026 | 37.380 | 0 | 25.526 | ||||
| 28/11/2025 | 0.026 | 37.460 | 0 | 23.697 | ||||
| 27/11/2025 | 0.029 | 37.520 | 0 | 23.904 | ||||
| 26/11/2025 | 0.045 | 38.120 | 0 | 24.013 | ||||
| 25/11/2025 | 0.053 | 38.360 | 0 | 23.810 | ||||
| 24/11/2025 | 0.053 | 38.300 | 0 | 23.887 | ||||
| 21/11/2025 | 0.045 | 37.740 | 0 | 24.730 | ||||
| 20/11/2025 | 0.063 | 38.340 | 0 | 24.504 | ||||
| 19/11/2025 | 0.063 | 38.160 | 0 | 25.450 | ||||
| 18/11/2025 | 0.079 | 38.560 | 0 | 25.585 | ||||
| 17/11/2025 | 0.114 | 39.420 | 0 | 25.117 | ||||
| 14/11/2025 | 0.122 | 39.520 | 0 | 24.777 | ||||
| 13/11/2025 | 0.132 | 39.700 | 0 | 24.687 | ||||
| 12/11/2025 | 0.128 | 39.500 | 20,000 | 27.841 | 20,000 | 0.128 | ||
| 11/11/2025 | 0.108 | 39.070 | 0 | 25.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |