17874 紫金華泰六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.01040.0000118.814
14/01/20260.01040.8000119.703
13/01/20260.01040.2200117.609
12/01/20260.01039.2800114.698
09/01/20260.01038.2600110.062
08/01/20260.01037.2000106.894
07/01/20260.01037.9200107.832
06/01/20260.01038.2600107.865
05/01/20260.01036.6200103.452
02/01/20260.01036.9400102.240
31/12/20250.01035.660098.077
30/12/20250.01035.360096.817
29/12/20250.01034.120093.291
24/12/20250.01035.180093.126
23/12/20250.01034.840091.865
22/12/20250.01035.380092.584
19/12/20250.01033.600087.069
18/12/20250.01033.200085.676
17/12/20250.01033.540086.033
16/12/20250.01032.940084.202
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。