17874 紫金華泰六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 34.400 | 0 | 83.019 | ||||
| 04/12/2025 | 0.010 | 33.200 | 0 | 80.048 | ||||
| 03/12/2025 | 0.010 | 32.780 | 0 | 78.757 | ||||
| 02/12/2025 | 0.010 | 32.720 | 0 | 78.330 | ||||
| 01/12/2025 | 0.010 | 32.320 | 0 | 77.091 | ||||
| 28/11/2025 | 0.010 | 30.700 | 0 | 72.367 | ||||
| 27/11/2025 | 0.010 | 30.700 | 0 | 72.061 | ||||
| 26/11/2025 | 0.010 | 30.280 | 0 | 70.760 | ||||
| 25/11/2025 | 0.010 | 30.920 | 0 | 72.060 | ||||
| 24/11/2025 | 0.010 | 30.380 | 0 | 70.498 | ||||
| 21/11/2025 | 0.010 | 30.000 | 0 | 68.749 | ||||
| 20/11/2025 | 0.010 | 31.120 | 0 | 71.067 | ||||
| 19/11/2025 | 0.010 | 31.440 | 0 | 71.503 | ||||
| 18/11/2025 | 0.010 | 30.720 | 0 | 69.637 | ||||
| 17/11/2025 | 0.010 | 32.120 | 0 | 72.455 | ||||
| 14/11/2025 | 0.010 | 33.000 | 0 | 73.462 | ||||
| 13/11/2025 | 0.010 | 34.000 | 0 | 75.189 | ||||
| 12/11/2025 | 0.010 | 32.620 | 0 | 72.137 | ||||
| 11/11/2025 | 0.010 | 32.820 | 0 | 72.309 | ||||
| 10/11/2025 | 0.010 | 33.180 | 0 | 72.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |