17874 恒指摩利七三沽Ｂ (认沽证)
按盘价 
0.121 +0.018 (+17.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.103 | 24,008.550 | 5,550,000 | 20.480 | 2,340,000 | 0.101 | 2,670,000 | 0.100 |
| 11/11/2026 | 0.088 | 24,315.920 | 9,130,000 | 20.324 | 3,120,000 | 0.086 | 5,940,000 | 0.087 |
| 10/11/2026 | 0.083 | 24,557.040 | 7,680,000 | 20.916 | 3,550,000 | 0.083 | 4,030,000 | 0.084 |
| 09/11/2026 | 0.091 | 24,448.950 | 7,260,000 | 21.305 | 3,370,000 | 0.085 | 3,410,000 | 0.086 |
| 06/11/2026 | 0.094 | 24,481.860 | 15,270,000 | 21.661 | 7,930,000 | 0.090 | 7,070,000 | 0.088 |
| 05/11/2026 | 0.079 | 24,796.980 | 17,080,000 | 21.215 | 9,120,000 | 0.083 | 7,280,000 | 0.082 |
| 04/11/2026 | 0.111 | 23,919.500 | 14,210,000 | 20.291 | 5,500,000 | 0.113 | 8,600,000 | 0.118 |
| 03/11/2026 | 0.134 | 23,525.970 | 1,260,000 | 20.396 | 860,000 | 0.135 | 400,000 | 0.131 |
| 02/11/2026 | 0.137 | 23,393.320 | 12,040,000 | 19.771 | 7,200,000 | 0.137 | 4,210,000 | 0.134 |
| 30/10/2026 | 0.142 | 23,294.420 | 14,070,000 | 19.417 | 4,620,000 | 0.146 | 7,850,000 | 0.145 |
| 29/10/2026 | 0.165 | 22,958.650 | 10,990,000 | 19.457 | 5,200,000 | 0.155 | 5,770,000 | 0.155 |
| 28/10/2026 | 0.160 | 23,094.830 | 10,730,000 | 19.866 | 7,710,000 | 0.158 | 2,980,000 | 0.160 |
| 27/10/2026 | 0.164 | 23,041.320 | 15,140,000 | 19.842 | 5,040,000 | 0.158 | 9,870,000 | 0.159 |
| 26/10/2026 | 0.156 | 23,211.810 | 6,870,000 | 20.143 | 3,430,000 | 0.153 | 3,430,000 | 0.163 |
| 23/10/2026 | 0.166 | 23,093.370 | 2,300,000 | 20.176 | 1,150,000 | 0.165 | 1,150,000 | 0.160 |
| 22/10/2026 | 0.179 | 22,934.680 | 24,670,000 | 20.421 | 12,500,000 | 0.175 | 12,150,000 | 0.175 |
| 21/10/2026 | 0.131 | 23,651.870 | 17,060,000 | 20.052 | 8,960,000 | 0.129 | 8,100,000 | 0.127 |
| 20/10/2026 | 0.120 | 23,867.740 | 7,310,000 | 20.103 | 4,610,000 | 0.118 | 2,700,000 | 0.118 |
| 16/10/2026 | 0.108 | 24,186.830 | 3,020,000 | 20.285 | 3,020,000 | 0.107 | ||
| 15/10/2026 | 0.114 | 24,062.720 | 17,300,000 | 20.244 | 8,660,000 | 0.117 | 8,500,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |