17878 美高華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.010 | 12.620 | 0 | 61.851 | ||||
| 13/01/2026 | 0.010 | 12.440 | 0 | 63.403 | ||||
| 12/01/2026 | 0.010 | 12.560 | 0 | 59.927 | ||||
| 09/01/2026 | 0.010 | 12.800 | 0 | 52.450 | ||||
| 08/01/2026 | 0.010 | 12.240 | 0 | 60.016 | ||||
| 07/01/2026 | 0.010 | 12.510 | 0 | 54.786 | ||||
| 06/01/2026 | 0.010 | 12.580 | 0 | 52.769 | ||||
| 05/01/2026 | 0.010 | 12.740 | 750,000 | 49.528 | 550,000 | 0.011 | ||
| 02/01/2026 | 0.012 | 13.000 | 46,000 | 45.402 | 46,000 | 0.012 | ||
| 31/12/2025 | 0.015 | 13.110 | 266,000 | 44.885 | 266,000 | 0.014 | ||
| 30/12/2025 | 0.011 | 12.640 | 4,146,000 | 47.284 | 3,136,000 | 0.014 | ||
| 29/12/2025 | 0.019 | 12.910 | 39,400,000 | 49.158 | 15,688,000 | 0.035 | 23,074,000 | 0.034 |
| 24/12/2025 | 0.134 | 15.580 | 0 | 37.708 | ||||
| 23/12/2025 | 0.171 | 15.990 | 60,000 | 35.965 | 30,000 | 0.172 | ||
| 22/12/2025 | 0.172 | 15.970 | 980,000 | 36.260 | 480,000 | 0.160 | 500,000 | 0.161 |
| 19/12/2025 | 0.169 | 16.610 | 1,732,000 | 13.457 | 872,000 | 0.147 | 860,000 | 0.148 |
| 18/12/2025 | 0.136 | 15.580 | 30,824,000 | 35.503 | 15,406,000 | 0.140 | 15,406,000 | 0.139 |
| 17/12/2025 | 0.147 | 15.550 | 1,740,000 | 38.192 | 870,000 | 0.155 | 870,000 | 0.154 |
| 16/12/2025 | 0.146 | 15.540 | 35,442,000 | 37.749 | 17,700,000 | 0.147 | 17,742,000 | 0.146 |
| 15/12/2025 | 0.182 | 15.880 | 4,130,000 | 37.678 | 2,040,000 | 0.231 | 2,090,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |