17879 蔚來匯豐六五購Ａ (认购证)
按盘价 
0.150 -0.007 (-4.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.157 | 36.540 | 0 | 81.560 | ||||
| 13/01/2026 | 0.168 | 37.720 | 0 | 78.385 | ||||
| 12/01/2026 | 0.167 | 37.560 | 0 | 78.758 | ||||
| 09/01/2026 | 0.167 | 37.160 | 0 | 81.022 | ||||
| 08/01/2026 | 0.174 | 37.620 | 0 | 81.260 | ||||
| 07/01/2026 | 0.174 | 37.580 | 0 | 81.264 | ||||
| 06/01/2026 | 0.192 | 38.880 | 0 | 81.257 | ||||
| 05/01/2026 | 0.194 | 38.860 | 0 | 82.302 | ||||
| 02/01/2026 | 0.225 | 41.320 | 0 | 79.012 | ||||
| 31/12/2025 | 0.225 | 40.960 | 0 | 81.516 | ||||
| 30/12/2025 | 0.225 | 41.200 | 0 | 79.068 | ||||
| 29/12/2025 | 0.212 | 40.320 | 0 | 78.616 | ||||
| 24/12/2025 | 0.193 | 38.440 | 0 | 81.386 | ||||
| 23/12/2025 | 0.195 | 38.620 | 0 | 80.749 | ||||
| 22/12/2025 | 0.198 | 39.000 | 0 | 79.190 | ||||
| 19/12/2025 | 0.198 | 39.300 | 0 | 76.014 | ||||
| 18/12/2025 | 0.196 | 38.420 | 0 | 81.464 | ||||
| 17/12/2025 | 0.199 | 39.000 | 0 | 78.394 | ||||
| 16/12/2025 | 0.197 | 38.840 | 10,000 | 78.208 | 10,000 | 0.197 | ||
| 15/12/2025 | 0.211 | 39.240 | 0 | 82.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |