17883 工行摩通六二購Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.021 | 6.220 | 0 | 32.458 | ||||
| 03/12/2025 | 0.021 | 6.164 | 0 | 30.591 | ||||
| 02/12/2025 | 0.029 | 6.274 | 0 | 30.576 | ||||
| 01/12/2025 | 0.030 | 6.304 | 0 | 30.108 | ||||
| 28/11/2025 | 0.032 | 6.284 | 0 | 30.364 | ||||
| 27/11/2025 | 0.036 | 6.334 | 0 | 30.166 | ||||
| 26/11/2025 | 0.039 | 6.344 | 0 | 30.404 | ||||
| 25/11/2025 | 0.039 | 6.344 | 0 | 30.151 | ||||
| 24/11/2025 | 0.039 | 6.334 | 0 | 30.155 | ||||
| 21/11/2025 | 0.040 | 6.244 | 101,000 | 31.385 | 101,000 | 0.040 | ||
| 20/11/2025 | 0.039 | 6.374 | 5,000 | 28.832 | 5,000 | 0.038 | ||
| 19/11/2025 | 0.037 | 6.294 | 0 | 29.645 | ||||
| 18/11/2025 | 0.042 | 6.274 | 0 | 30.719 | ||||
| 17/11/2025 | 0.050 | 6.354 | 5,000 | 30.543 | 5,000 | 0.052 | ||
| 14/11/2025 | 0.059 | 6.414 | 0 | 30.393 | ||||
| 13/11/2025 | 0.063 | 6.414 | 0 | 30.803 | ||||
| 12/11/2025 | 0.063 | 6.424 | 100,000 | 30.474 | 100,000 | 0.063 | ||
| 11/11/2025 | 0.050 | 6.334 | 0 | 29.936 | ||||
| 10/11/2025 | 0.050 | 6.294 | 80,000 | 30.455 | 80,000 | 0.050 | ||
| 07/11/2025 | 0.041 | 6.174 | 0 | 30.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |