17883 工行摩通六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.014 | 6.240 | 0 | 37.445 | ||||
| 09/01/2026 | 0.014 | 6.130 | 0 | 38.536 | ||||
| 08/01/2026 | 0.014 | 6.100 | 0 | 38.763 | ||||
| 07/01/2026 | 0.014 | 6.140 | 0 | 37.548 | ||||
| 06/01/2026 | 0.014 | 6.210 | 0 | 35.790 | ||||
| 05/01/2026 | 0.015 | 6.210 | 0 | 35.893 | ||||
| 02/01/2026 | 0.019 | 6.340 | 0 | 33.901 | ||||
| 31/12/2025 | 0.017 | 6.290 | 0 | 33.535 | ||||
| 30/12/2025 | 0.017 | 6.270 | 0 | 33.608 | ||||
| 29/12/2025 | 0.017 | 6.230 | 0 | 34.084 | ||||
| 24/12/2025 | 0.017 | 6.130 | 0 | 34.567 | ||||
| 23/12/2025 | 0.018 | 6.160 | 0 | 34.091 | ||||
| 22/12/2025 | 0.018 | 6.130 | 0 | 34.384 | ||||
| 19/12/2025 | 0.018 | 6.120 | 0 | 33.798 | ||||
| 18/12/2025 | 0.018 | 6.120 | 0 | 33.549 | ||||
| 17/12/2025 | 0.015 | 6.030 | 0 | 33.762 | ||||
| 16/12/2025 | 0.012 | 5.980 | 10,000 | 33.059 | 10,000 | 0.013 | ||
| 15/12/2025 | 0.015 | 6.090 | 10,000 | 32.239 | 10,000 | 0.015 | ||
| 12/12/2025 | 0.016 | 6.140 | 0 | 31.111 | ||||
| 11/12/2025 | 0.016 | 6.110 | 0 | 31.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |