17890 中銀瑞銀六三購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.021 | 41.440 | 0 | 61.973 | ||||
| 18/03/2026 | 0.021 | 41.400 | 0 | 57.022 | ||||
| 17/03/2026 | 0.021 | 41.420 | 0 | 52.547 | ||||
| 16/03/2026 | 0.021 | 40.940 | 0 | 54.042 | ||||
| 13/03/2026 | 0.021 | 40.640 | 0 | 48.633 | ||||
| 12/03/2026 | 0.021 | 41.300 | 0 | 41.048 | ||||
| 11/03/2026 | 0.021 | 42.000 | 0 | 33.737 | ||||
| 10/03/2026 | 0.021 | 41.980 | 0 | 32.630 | ||||
| 09/03/2026 | 0.021 | 41.280 | 0 | 36.796 | ||||
| 06/03/2026 | 0.021 | 42.280 | 2,385,000 | 26.607 | 1,835,000 | 0.017 | 250,000 | 0.022 |
| 05/03/2026 | 0.023 | 42.140 | 5,100,000 | 27.684 | 2,560,000 | 0.029 | 2,540,000 | 0.029 |
| 04/03/2026 | 0.017 | 41.520 | 2,600,000 | 28.338 | 1,300,000 | 0.014 | 1,300,000 | 0.014 |
| 03/03/2026 | 0.033 | 42.500 | 10,950,000 | 27.439 | 4,695,000 | 0.042 | 6,255,000 | 0.042 |
| 02/03/2026 | 0.046 | 42.780 | 3,780,000 | 28.754 | 1,850,000 | 0.053 | 1,930,000 | 0.052 |
| 27/02/2026 | 0.121 | 44.900 | 1,830,000 | 25.429 | 980,000 | 0.088 | 845,000 | 0.095 |
| 26/02/2026 | 0.085 | 43.900 | 885,000 | 26.945 | 300,000 | 0.114 | 565,000 | 0.109 |
| 25/02/2026 | 0.064 | 43.220 | 5,580,000 | 27.168 | 2,775,000 | 0.069 | 2,805,000 | 0.069 |
| 24/02/2026 | 0.077 | 43.340 | 3,560,000 | 28.703 | 1,745,000 | 0.076 | 1,795,000 | 0.077 |
| 23/02/2026 | 0.115 | 44.340 | 15,000 | 27.726 | 15,000 | 0.122 | ||
| 20/02/2026 | 0.095 | 43.780 | 3,600,000 | 27.108 | 1,800,000 | 0.089 | 1,800,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |