17890 中銀瑞銀六三購Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.061 | 40.100 | 0 | 29.816 | ||||
| 13/01/2026 | 0.060 | 39.680 | 10,000 | 31.115 | 5,000 | 0.066 | 5,000 | 0.067 |
| 12/01/2026 | 0.061 | 39.700 | 0 | 31.000 | ||||
| 09/01/2026 | 0.047 | 38.560 | 0 | 31.932 | ||||
| 08/01/2026 | 0.049 | 38.680 | 0 | 31.694 | ||||
| 07/01/2026 | 0.065 | 39.420 | 0 | 31.812 | ||||
| 06/01/2026 | 0.073 | 39.880 | 20,000 | 31.205 | 20,000 | 0.075 | ||
| 05/01/2026 | 0.069 | 39.460 | 0 | 31.997 | ||||
| 02/01/2026 | 0.087 | 40.240 | 0 | 31.238 | ||||
| 31/12/2025 | 0.069 | 39.420 | 0 | 31.130 | ||||
| 30/12/2025 | 0.079 | 39.720 | 0 | 31.433 | ||||
| 29/12/2025 | 0.075 | 39.440 | 0 | 31.678 | ||||
| 24/12/2025 | 0.075 | 39.460 | 0 | 30.661 | ||||
| 23/12/2025 | 0.077 | 39.420 | 0 | 30.932 | ||||
| 22/12/2025 | 0.069 | 38.980 | 5,000 | 31.067 | 5,000 | 0.068 | ||
| 19/12/2025 | 0.061 | 38.340 | 0 | 31.447 | ||||
| 18/12/2025 | 0.061 | 38.300 | 0 | 31.417 | ||||
| 17/12/2025 | 0.059 | 38.060 | 0 | 31.724 | ||||
| 16/12/2025 | 0.063 | 38.100 | 0 | 32.141 | ||||
| 15/12/2025 | 0.070 | 38.280 | 0 | 32.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |