17894 兗礦摩通六五購Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.350 | 10.360 | 0 | 42.876 | ||||
| 03/12/2025 | 0.360 | 10.500 | 0 | 40.693 | ||||
| 02/12/2025 | 0.360 | 10.510 | 0 | 40.008 | ||||
| 01/12/2025 | 0.330 | 10.270 | 0 | 40.705 | ||||
| 28/11/2025 | 0.330 | 10.160 | 0 | 43.317 | ||||
| 27/11/2025 | 0.345 | 10.310 | 0 | 42.066 | ||||
| 26/11/2025 | 0.345 | 10.230 | 0 | 44.125 | ||||
| 25/11/2025 | 0.365 | 10.390 | 0 | 43.228 | ||||
| 24/11/2025 | 0.365 | 10.330 | 0 | 44.758 | ||||
| 21/11/2025 | 0.365 | 10.320 | 0 | 44.604 | ||||
| 20/11/2025 | 0.410 | 10.630 | 0 | 44.660 | ||||
| 19/11/2025 | 0.460 | 11.040 | 0 | 42.184 | ||||
| 18/11/2025 | 0.460 | 10.950 | 0 | 44.769 | ||||
| 17/11/2025 | 0.520 | 11.470 | 0 | 39.920 | ||||
| 14/11/2025 | 0.520 | 11.270 | 0 | 46.447 | ||||
| 13/11/2025 | 0.560 | 11.550 | 0 | 45.406 | ||||
| 12/11/2025 | 0.560 | 11.550 | 0 | 45.262 | ||||
| 11/11/2025 | 0.560 | 11.530 | 0 | 45.649 | ||||
| 10/11/2025 | 0.560 | 11.760 | 0 | 36.783 | ||||
| 07/11/2025 | 0.540 | 11.540 | 0 | 40.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |