17894 兗礦摩通六五購Ａ (认购证)
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.390 | 10.890 | 0 | 40.579 | ||||
| 12/01/2026 | 0.390 | 10.820 | 0 | 43.177 | ||||
| 09/01/2026 | 0.390 | 10.870 | 0 | 40.667 | ||||
| 08/01/2026 | 0.390 | 10.920 | 0 | 38.456 | ||||
| 07/01/2026 | 0.355 | 10.660 | 0 | 39.601 | ||||
| 06/01/2026 | 0.270 | 10.070 | 0 | 39.387 | ||||
| 05/01/2026 | 0.238 | 9.750 | 0 | 41.334 | ||||
| 02/01/2026 | 0.236 | 9.750 | 0 | 40.402 | ||||
| 31/12/2025 | 0.226 | 9.620 | 0 | 41.372 | ||||
| 30/12/2025 | 0.228 | 9.620 | 0 | 41.560 | ||||
| 29/12/2025 | 0.239 | 9.690 | 0 | 41.937 | ||||
| 24/12/2025 | 0.255 | 9.810 | 0 | 41.374 | ||||
| 23/12/2025 | 0.255 | 9.800 | 0 | 41.395 | ||||
| 22/12/2025 | 0.265 | 9.890 | 0 | 40.928 | ||||
| 19/12/2025 | 0.280 | 9.990 | 0 | 40.893 | ||||
| 18/12/2025 | 0.285 | 10.040 | 0 | 40.403 | ||||
| 17/12/2025 | 0.265 | 9.870 | 0 | 40.721 | ||||
| 16/12/2025 | 0.255 | 9.780 | 0 | 40.828 | ||||
| 15/12/2025 | 0.270 | 9.840 | 0 | 42.216 | ||||
| 12/12/2025 | 0.270 | 9.880 | 0 | 40.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |