17906 建行中銀六二購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.018 | 7.720 | 0 | 52.867 | ||||
| 09/01/2026 | 0.020 | 7.590 | 0 | 54.229 | ||||
| 08/01/2026 | 0.020 | 7.610 | 0 | 53.351 | ||||
| 07/01/2026 | 0.020 | 7.620 | 0 | 52.655 | ||||
| 06/01/2026 | 0.020 | 7.730 | 0 | 50.422 | ||||
| 05/01/2026 | 0.021 | 7.670 | 0 | 51.300 | ||||
| 02/01/2026 | 0.021 | 7.800 | 0 | 47.910 | ||||
| 31/12/2025 | 0.021 | 7.690 | 0 | 48.701 | ||||
| 30/12/2025 | 0.021 | 7.720 | 0 | 47.815 | ||||
| 29/12/2025 | 0.021 | 7.620 | 0 | 48.884 | ||||
| 24/12/2025 | 0.021 | 7.560 | 0 | 47.793 | ||||
| 23/12/2025 | 0.021 | 7.610 | 0 | 46.694 | ||||
| 22/12/2025 | 0.021 | 7.540 | 0 | 47.324 | ||||
| 19/12/2025 | 0.021 | 7.490 | 0 | 46.972 | ||||
| 18/12/2025 | 0.021 | 7.520 | 0 | 46.218 | ||||
| 17/12/2025 | 0.021 | 7.430 | 0 | 47.126 | ||||
| 16/12/2025 | 0.021 | 7.390 | 0 | 47.339 | ||||
| 15/12/2025 | 0.021 | 7.550 | 0 | 44.834 | ||||
| 12/12/2025 | 0.021 | 7.640 | 0 | 42.754 | ||||
| 11/12/2025 | 0.021 | 7.580 | 0 | 43.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |