日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/05/2024 | 0.010 | 14.500 | 0 | 193.118 | ||||
13/05/2024 | 0.010 | 14.140 | 0 | 195.114 | ||||
10/05/2024 | 0.010 | 14.660 | 0 | 186.426 | ||||
09/05/2024 | 0.010 | 14.580 | 0 | 185.893 | ||||
08/05/2024 | 0.010 | 14.120 | 0 | 188.804 | ||||
07/05/2024 | 0.010 | 14.420 | 0 | 184.880 | ||||
06/05/2024 | 0.010 | 14.860 | 0 | 179.881 | ||||
03/05/2024 | 0.010 | 13.960 | 0 | 184.331 | ||||
02/05/2024 | 0.010 | 14.560 | 0 | 177.977 | ||||
30/04/2024 | 0.010 | 13.740 | 0 | 182.996 | ||||
29/04/2024 | 0.010 | 13.960 | 0 | 179.973 | ||||
26/04/2024 | 0.010 | 13.480 | 0 | 181.105 | ||||
25/04/2024 | 0.010 | 12.740 | 0 | 186.900 | ||||
24/04/2024 | 0.010 | 12.900 | 0 | 184.358 | ||||
23/04/2024 | 0.010 | 12.980 | 0 | 182.573 | ||||
22/04/2024 | 0.010 | 12.800 | 0 | 183.241 | ||||
19/04/2024 | 0.010 | 12.620 | 0 | 181.989 | ||||
18/04/2024 | 0.010 | 13.240 | 0 | 175.454 | ||||
17/04/2024 | 0.010 | 13.320 | 0 | 173.852 | ||||
16/04/2024 | 0.010 | 13.040 | 0 | 175.398 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 16/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |