17913 飛鶴麥銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 3.780 | 0 | 489.966 | ||||
| 18/03/2026 | 0.010 | 3.910 | 0 | 423.165 | ||||
| 17/03/2026 | 0.010 | 3.920 | 0 | 385.227 | ||||
| 16/03/2026 | 0.015 | 3.860 | 0 | 393.430 | ||||
| 13/03/2026 | 0.015 | 3.860 | 0 | 329.124 | ||||
| 12/03/2026 | 0.015 | 3.910 | 0 | 309.642 | ||||
| 11/03/2026 | 0.015 | 3.900 | 0 | 297.235 | ||||
| 10/03/2026 | 0.015 | 3.930 | 0 | 283.276 | ||||
| 09/03/2026 | 0.015 | 3.920 | 0 | 273.681 | ||||
| 06/03/2026 | 0.015 | 3.820 | 0 | 255.034 | ||||
| 05/03/2026 | 0.015 | 3.720 | 0 | 254.536 | ||||
| 04/03/2026 | 0.015 | 3.700 | 0 | 249.058 | ||||
| 03/03/2026 | 0.015 | 3.700 | 0 | 242.744 | ||||
| 02/03/2026 | 0.015 | 3.730 | 0 | 234.990 | ||||
| 27/02/2026 | 0.015 | 3.800 | 0 | 215.714 | ||||
| 26/02/2026 | 0.015 | 3.810 | 0 | 210.785 | ||||
| 25/02/2026 | 0.015 | 3.850 | 0 | 204.494 | ||||
| 24/02/2026 | 0.015 | 3.840 | 0 | 201.183 | ||||
| 23/02/2026 | 0.015 | 3.920 | 0 | 193.376 | ||||
| 20/02/2026 | 0.015 | 3.910 | 0 | 184.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |