17913 飛鶴麥銀六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.015 | 3.980 | 0 | 120.931 | ||||
| 12/01/2026 | 0.015 | 3.970 | 0 | 120.379 | ||||
| 09/01/2026 | 0.015 | 3.960 | 0 | 118.176 | ||||
| 08/01/2026 | 0.015 | 4.000 | 0 | 116.118 | ||||
| 07/01/2026 | 0.015 | 4.060 | 0 | 113.497 | ||||
| 06/01/2026 | 0.015 | 4.000 | 0 | 114.588 | ||||
| 05/01/2026 | 0.015 | 4.020 | 0 | 113.226 | ||||
| 02/01/2026 | 0.015 | 4.030 | 0 | 110.765 | ||||
| 31/12/2025 | 0.015 | 4.060 | 0 | 108.520 | ||||
| 30/12/2025 | 0.015 | 4.090 | 0 | 106.971 | ||||
| 29/12/2025 | 0.015 | 4.090 | 0 | 106.327 | ||||
| 24/12/2025 | 0.015 | 4.240 | 0 | 99.186 | ||||
| 23/12/2025 | 0.015 | 4.240 | 0 | 98.600 | ||||
| 22/12/2025 | 0.015 | 4.220 | 0 | 98.582 | ||||
| 19/12/2025 | 0.015 | 4.160 | 0 | 98.556 | ||||
| 18/12/2025 | 0.015 | 4.060 | 0 | 100.695 | ||||
| 17/12/2025 | 0.015 | 4.030 | 10,000 | 100.973 | 10,000 | 0.015 | ||
| 16/12/2025 | 0.016 | 4.070 | 0 | 100.768 | ||||
| 15/12/2025 | 0.017 | 4.160 | 0 | 99.179 | ||||
| 12/12/2025 | 0.017 | 4.120 | 0 | 98.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |