17921 夏三匯豐五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.010 | 52.300 | 0 | 96.619 | ||||
| 09/12/2025 | 0.010 | 52.240 | 0 | 91.365 | ||||
| 08/12/2025 | 0.010 | 52.560 | 0 | 88.686 | ||||
| 05/12/2025 | 0.010 | 52.080 | 0 | 76.589 | ||||
| 04/12/2025 | 0.010 | 51.800 | 0 | 72.825 | ||||
| 03/12/2025 | 0.010 | 51.620 | 0 | 69.786 | ||||
| 02/12/2025 | 0.010 | 51.860 | 0 | 68.698 | ||||
| 01/12/2025 | 0.010 | 51.980 | 0 | 67.241 | ||||
| 28/11/2025 | 0.010 | 51.520 | 0 | 60.646 | ||||
| 27/11/2025 | 0.010 | 51.360 | 0 | 58.700 | ||||
| 26/11/2025 | 0.010 | 51.060 | 0 | 56.377 | ||||
| 25/11/2025 | 0.010 | 50.860 | 0 | 54.554 | ||||
| 24/11/2025 | 0.010 | 50.400 | 0 | 51.897 | ||||
| 21/11/2025 | 0.010 | 50.060 | 0 | 47.972 | ||||
| 20/11/2025 | 0.010 | 51.740 | 0 | 52.423 | ||||
| 19/11/2025 | 0.010 | 51.900 | 0 | 52.034 | ||||
| 18/11/2025 | 0.010 | 51.820 | 0 | 50.982 | ||||
| 17/11/2025 | 0.010 | 52.080 | 0 | 50.943 | ||||
| 14/11/2025 | 0.010 | 52.500 | 0 | 49.896 | ||||
| 13/11/2025 | 0.010 | 53.100 | 0 | 50.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |