17924 恒指摩通五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 25,935.900 | 0 | 40.907 | ||||
| 03/12/2025 | 0.010 | 25,760.730 | 0 | 38.973 | ||||
| 02/12/2025 | 0.012 | 26,095.050 | 0 | 41.995 | ||||
| 01/12/2025 | 0.012 | 26,033.260 | 0 | 40.859 | ||||
| 28/11/2025 | 0.012 | 25,858.890 | 0 | 37.804 | ||||
| 27/11/2025 | 0.012 | 25,945.930 | 0 | 37.763 | ||||
| 26/11/2025 | 0.012 | 25,928.080 | 0 | 37.094 | ||||
| 25/11/2025 | 0.012 | 25,894.550 | 0 | 36.403 | ||||
| 24/11/2025 | 0.012 | 25,716.500 | 490,000 | 34.825 | 100,000 | 0.012 | 390,000 | 0.013 |
| 21/11/2025 | 0.019 | 25,220.020 | 20,000 | 33.984 | 20,000 | 0.017 | ||
| 20/11/2025 | 0.012 | 25,835.570 | 0 | 33.723 | ||||
| 19/11/2025 | 0.014 | 25,830.650 | 0 | 34.398 | ||||
| 18/11/2025 | 0.014 | 25,930.030 | 0 | 34.570 | ||||
| 17/11/2025 | 0.010 | 26,384.280 | 0 | 34.223 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 440,000 | 34.022 | 440,000 | 0.010 | ||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 36.028 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 34.951 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 33.561 | ||||
| 10/11/2025 | 0.011 | 26,649.060 | 800,000 | 33.612 | 800,000 | 0.011 | ||
| 07/11/2025 | 0.013 | 26,241.830 | 50,000 | 31.837 | 40,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |