17927 恒指摩通五乙購Ｂ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.017 | 25,935.900 | 200,000 | 19.690 | 200,000 | 0.016 | ||
| 03/12/2025 | 0.014 | 25,760.730 | 5,060,000 | 19.716 | 4,400,000 | 0.015 | 660,000 | 0.016 |
| 02/12/2025 | 0.021 | 26,095.050 | 4,400,000 | 18.816 | 2,000,000 | 0.027 | 2,400,000 | 0.021 |
| 01/12/2025 | 0.021 | 26,033.260 | 2,860,000 | 19.049 | 1,760,000 | 0.023 | 1,100,000 | 0.021 |
| 28/11/2025 | 0.022 | 25,858.890 | 3,690,000 | 19.915 | 1,030,000 | 0.020 | 2,660,000 | 0.022 |
| 27/11/2025 | 0.026 | 25,945.930 | 270,000 | 20.002 | 270,000 | 0.028 | ||
| 26/11/2025 | 0.030 | 25,928.080 | 270,000 | 20.910 | 270,000 | 0.039 | ||
| 25/11/2025 | 0.033 | 25,894.550 | 4,180,000 | 21.593 | 2,130,000 | 0.035 | 1,630,000 | 0.036 |
| 24/11/2025 | 0.028 | 25,716.500 | 840,000 | 21.543 | 740,000 | 0.026 | ||
| 21/11/2025 | 0.022 | 25,220.020 | 15,850,000 | 22.825 | 10,650,000 | 0.023 | 3,000,000 | 0.022 |
| 20/11/2025 | 0.035 | 25,835.570 | 10,290,000 | 21.149 | 5,320,000 | 0.040 | 4,870,000 | 0.036 |
| 19/11/2025 | 0.040 | 25,830.650 | 8,860,000 | 22.039 | 3,670,000 | 0.041 | 4,880,000 | 0.042 |
| 18/11/2025 | 0.044 | 25,930.030 | 12,100,000 | 21.745 | 7,080,000 | 0.048 | 3,280,000 | 0.050 |
| 17/11/2025 | 0.064 | 26,384.280 | 5,380,000 | 21.156 | 1,640,000 | 0.069 | 2,940,000 | 0.067 |
| 14/11/2025 | 0.083 | 26,572.460 | 11,160,000 | 21.708 | 750,000 | 0.097 | 8,810,000 | 0.088 |
| 13/11/2025 | 0.119 | 27,073.030 | 12,190,000 | 21.494 | 4,530,000 | 0.120 | 4,890,000 | 0.117 |
| 12/11/2025 | 0.108 | 26,922.730 | 3,330,000 | 21.377 | 2,610,000 | 0.103 | 210,000 | 0.112 |
| 11/11/2025 | 0.096 | 26,696.410 | 12,950,000 | 21.733 | 2,670,000 | 0.103 | 9,600,000 | 0.097 |
| 10/11/2025 | 0.099 | 26,649.060 | 3,670,000 | 22.438 | 100,000 | 0.092 | 2,670,000 | 0.086 |
| 07/11/2025 | 0.080 | 26,241.830 | 300,000 | 22.736 | 100,000 | 0.082 | 200,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |