17933 美團瑞銀五乙購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 98.100 | 0 | 160.545 | ||||
| 03/12/2025 | 0.014 | 95.900 | 0 | 161.214 | ||||
| 02/12/2025 | 0.014 | 96.500 | 0 | 156.021 | ||||
| 01/12/2025 | 0.014 | 99.550 | 0 | 146.210 | ||||
| 28/11/2025 | 0.014 | 102.500 | 0 | 131.647 | ||||
| 27/11/2025 | 0.014 | 104.000 | 0 | 126.406 | ||||
| 26/11/2025 | 0.014 | 103.800 | 20,000 | 124.378 | ||||
| 25/11/2025 | 0.010 | 98.250 | 0 | 124.309 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 122.303 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 120.623 | ||||
| 20/11/2025 | 0.010 | 98.500 | 0 | 114.054 | ||||
| 19/11/2025 | 0.010 | 98.000 | 0 | 113.131 | ||||
| 18/11/2025 | 0.010 | 98.600 | 0 | 110.559 | ||||
| 17/11/2025 | 0.010 | 100.300 | 0 | 106.460 | ||||
| 14/11/2025 | 0.010 | 100.000 | 0 | 102.680 | ||||
| 13/11/2025 | 0.010 | 102.100 | 0 | 98.445 | ||||
| 12/11/2025 | 0.010 | 101.800 | 0 | 97.636 | ||||
| 11/11/2025 | 0.010 | 102.000 | 0 | 96.171 | ||||
| 10/11/2025 | 0.010 | 103.300 | 0 | 93.310 | ||||
| 07/11/2025 | 0.010 | 102.000 | 0 | 91.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |