17944 夏三信證六三沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.024 | 52.560 | 0 | 29.014 | ||||
| 05/12/2025 | 0.027 | 52.080 | 0 | 28.620 | ||||
| 04/12/2025 | 0.031 | 51.800 | 0 | 28.992 | ||||
| 03/12/2025 | 0.032 | 51.620 | 0 | 28.782 | ||||
| 02/12/2025 | 0.031 | 51.860 | 0 | 28.939 | ||||
| 01/12/2025 | 0.031 | 51.980 | 0 | 29.039 | ||||
| 28/11/2025 | 0.035 | 51.520 | 300,000 | 28.784 | 300,000 | 0.035 | ||
| 27/11/2025 | 0.039 | 51.360 | 100,000 | 29.228 | 100,000 | 0.039 | ||
| 26/11/2025 | 0.040 | 51.060 | 668,000 | 28.762 | 334,000 | 0.040 | 334,000 | 0.040 |
| 25/11/2025 | 0.044 | 50.860 | 0 | 29.172 | ||||
| 24/11/2025 | 0.049 | 50.400 | 236,000 | 29.101 | 118,000 | 0.049 | 118,000 | 0.050 |
| 21/11/2025 | 0.053 | 50.060 | 3,032,000 | 28.814 | 1,516,000 | 0.048 | 1,516,000 | 0.047 |
| 20/11/2025 | 0.039 | 51.740 | 0 | 29.275 | ||||
| 19/11/2025 | 0.038 | 51.900 | 10,000 | 29.248 | 10,000 | 0.038 | ||
| 18/11/2025 | 0.040 | 51.820 | 0 | 29.452 | ||||
| 17/11/2025 | 0.038 | 52.080 | 0 | 29.396 | ||||
| 14/11/2025 | 0.035 | 52.500 | 0 | 29.174 | ||||
| 13/11/2025 | 0.032 | 53.100 | 0 | 29.390 | ||||
| 12/11/2025 | 0.036 | 52.840 | 900,000 | 29.751 | 450,000 | 0.036 | 450,000 | 0.035 |
| 11/11/2025 | 0.035 | 52.720 | 0 | 29.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |