17944 夏三信證六三沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/01/20260.01354.820035.025
13/01/20260.01355.340035.770
12/01/20260.01355.700036.180
09/01/20260.01355.140034.543
08/01/20260.01354.780033.705
07/01/20260.01355.220034.271
06/01/20260.01355.180033.979
05/01/20260.01354.400032.434
02/01/20260.01353.900031.025
31/12/20250.01353.320029.677
30/12/20250.01353.820030.411
29/12/20250.01353.420029.563
24/12/20250.01553.120029.131
23/12/20250.01553.180029.120
22/12/20250.01752.800029.073
19/12/20250.02052.4806,00029.1166,0000.020
18/12/20250.02052.260028.586
17/12/20250.02052.300028.526
16/12/20250.02351.400027.673
15/12/20250.02252.020028.394
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。