17947 中金摩通六一購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.050 | 18.960 | 0 | 102.492 | ||||
| 08/12/2025 | 0.050 | 18.960 | 0 | 100.864 | ||||
| 05/12/2025 | 0.050 | 18.960 | 0 | 96.405 | ||||
| 04/12/2025 | 0.050 | 18.960 | 0 | 95.045 | ||||
| 03/12/2025 | 0.050 | 18.960 | 0 | 93.738 | ||||
| 02/12/2025 | 0.050 | 18.960 | 0 | 92.442 | ||||
| 01/12/2025 | 0.050 | 18.960 | 0 | 91.236 | ||||
| 28/11/2025 | 0.050 | 18.960 | 0 | 87.878 | ||||
| 27/11/2025 | 0.050 | 18.960 | 0 | 86.837 | ||||
| 26/11/2025 | 0.050 | 18.960 | 0 | 85.832 | ||||
| 25/11/2025 | 0.050 | 18.960 | 0 | 84.795 | ||||
| 24/11/2025 | 0.050 | 18.960 | 0 | 83.855 | ||||
| 21/11/2025 | 0.050 | 18.960 | 0 | 81.207 | ||||
| 20/11/2025 | 0.050 | 18.960 | 0 | 80.377 | ||||
| 19/11/2025 | 0.050 | 18.960 | 0 | 79.573 | ||||
| 18/11/2025 | 0.058 | 19.270 | 40,000 | 79.757 | 40,000 | 0.061 | ||
| 17/11/2025 | 0.065 | 19.550 | 0 | 79.484 | ||||
| 14/11/2025 | 0.072 | 19.620 | 0 | 79.628 | ||||
| 13/11/2025 | 0.092 | 20.360 | 100,000 | 79.423 | 100,000 | 0.089 | ||
| 12/11/2025 | 0.087 | 20.020 | 408,000 | 80.263 | 308,000 | 0.087 | 100,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |