17951 港交法巴六一購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 406.400 | 0 | 56.423 | ||||
| 03/12/2025 | 0.010 | 404.200 | 0 | 56.304 | ||||
| 02/12/2025 | 0.010 | 410.200 | 0 | 53.424 | ||||
| 01/12/2025 | 0.010 | 412.600 | 0 | 51.860 | ||||
| 28/11/2025 | 0.010 | 411.000 | 0 | 50.246 | ||||
| 27/11/2025 | 0.010 | 411.800 | 0 | 49.340 | ||||
| 26/11/2025 | 0.010 | 413.200 | 0 | 48.283 | ||||
| 25/11/2025 | 0.010 | 415.400 | 0 | 46.978 | ||||
| 24/11/2025 | 0.010 | 415.200 | 0 | 46.465 | ||||
| 21/11/2025 | 0.010 | 409.200 | 0 | 46.593 | ||||
| 20/11/2025 | 0.010 | 417.600 | 0 | 43.683 | ||||
| 19/11/2025 | 0.010 | 416.400 | 0 | 43.542 | ||||
| 18/11/2025 | 0.010 | 416.800 | 10,000 | 42.950 | ||||
| 17/11/2025 | 0.012 | 422.200 | 50,000 | 42.177 | ||||
| 14/11/2025 | 0.012 | 425.200 | 30,000 | 40.108 | 20,000 | 0.014 | 10,000 | 0.015 |
| 13/11/2025 | 0.017 | 436.600 | 340,000 | 38.878 | 330,000 | 0.017 | 10,000 | 0.016 |
| 12/11/2025 | 0.017 | 437.400 | 465,000 | 38.291 | 130,000 | 0.018 | 335,000 | 0.017 |
| 11/11/2025 | 0.018 | 435.400 | 785,000 | 38.826 | 315,000 | 0.021 | 470,000 | 0.021 |
| 10/11/2025 | 0.020 | 436.000 | 930,000 | 39.018 | 305,000 | 0.019 | 525,000 | 0.019 |
| 07/11/2025 | 0.017 | 428.600 | 1,030,000 | 38.853 | 1,030,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |