17968 美團中銀六六購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.038 | 105.000 | 0 | 52.456 | ||||
| 09/01/2026 | 0.028 | 98.500 | 300,000 | 53.219 | ||||
| 08/01/2026 | 0.033 | 101.000 | 4,100,000 | 53.335 | 4,100,000 | 0.035 | ||
| 07/01/2026 | 0.041 | 104.500 | 0 | 53.596 | ||||
| 06/01/2026 | 0.045 | 106.100 | 90,000 | 53.658 | 90,000 | 0.045 | ||
| 05/01/2026 | 0.039 | 105.400 | 0 | 51.474 | ||||
| 02/01/2026 | 0.039 | 104.600 | 200,000 | 51.822 | 200,000 | 0.039 | ||
| 31/12/2025 | 0.040 | 103.300 | 0 | 53.297 | ||||
| 30/12/2025 | 0.040 | 104.300 | 0 | 52.094 | ||||
| 29/12/2025 | 0.040 | 104.200 | 100,000 | 52.045 | 100,000 | 0.040 | ||
| 24/12/2025 | 0.040 | 103.200 | 0 | 52.309 | ||||
| 23/12/2025 | 0.040 | 103.200 | 0 | 52.117 | ||||
| 22/12/2025 | 0.040 | 102.800 | 0 | 52.370 | ||||
| 19/12/2025 | 0.040 | 102.700 | 0 | 52.042 | ||||
| 18/12/2025 | 0.039 | 101.400 | 0 | 52.717 | ||||
| 17/12/2025 | 0.039 | 101.300 | 0 | 52.674 | ||||
| 16/12/2025 | 0.039 | 99.500 | 0 | 54.292 | ||||
| 15/12/2025 | 0.042 | 100.900 | 0 | 54.154 | ||||
| 12/12/2025 | 0.044 | 102.400 | 0 | 53.133 | ||||
| 11/12/2025 | 0.040 | 101.500 | 0 | 52.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |