17981 工行瑞銀六二購Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.016 | 6.220 | 0 | 32.326 | ||||
| 03/12/2025 | 0.015 | 6.164 | 141,000 | 30.078 | 141,000 | 0.019 | ||
| 02/12/2025 | 0.022 | 6.274 | 0 | 30.232 | ||||
| 01/12/2025 | 0.023 | 6.304 | 47,000 | 29.802 | 47,000 | 0.022 | ||
| 28/11/2025 | 0.026 | 6.284 | 0 | 30.360 | ||||
| 27/11/2025 | 0.026 | 6.334 | 45,000 | 29.319 | 45,000 | 0.025 | ||
| 26/11/2025 | 0.030 | 6.344 | 0 | 29.908 | ||||
| 25/11/2025 | 0.030 | 6.344 | 45,000 | 29.652 | 45,000 | 0.026 | ||
| 24/11/2025 | 0.029 | 6.334 | 0 | 29.422 | ||||
| 21/11/2025 | 0.029 | 6.244 | 0 | 30.419 | ||||
| 20/11/2025 | 0.035 | 6.374 | 0 | 29.326 | ||||
| 19/11/2025 | 0.032 | 6.294 | 0 | 29.897 | ||||
| 18/11/2025 | 0.033 | 6.274 | 100,000 | 30.250 | 100,000 | 0.037 | ||
| 17/11/2025 | 0.042 | 6.354 | 0 | 30.459 | ||||
| 14/11/2025 | 0.050 | 6.414 | 0 | 30.269 | ||||
| 13/11/2025 | 0.050 | 6.414 | 0 | 30.108 | ||||
| 12/11/2025 | 0.050 | 6.424 | 0 | 29.773 | ||||
| 11/11/2025 | 0.041 | 6.334 | 0 | 29.619 | ||||
| 10/11/2025 | 0.040 | 6.294 | 0 | 29.949 | ||||
| 07/11/2025 | 0.035 | 6.174 | 0 | 30.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |