17995 中壽麥銀六六沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.017 | 33.000 | 0 | 66.120 | ||||
| 12/01/2026 | 0.017 | 31.880 | 0 | 63.454 | ||||
| 09/01/2026 | 0.017 | 31.480 | 0 | 61.917 | ||||
| 08/01/2026 | 0.017 | 31.140 | 0 | 60.944 | ||||
| 07/01/2026 | 0.017 | 31.820 | 0 | 62.254 | ||||
| 06/01/2026 | 0.017 | 31.100 | 0 | 60.416 | ||||
| 05/01/2026 | 0.017 | 29.820 | 0 | 57.258 | ||||
| 02/01/2026 | 0.017 | 28.840 | 0 | 54.340 | ||||
| 31/12/2025 | 0.019 | 27.380 | 0 | 51.519 | ||||
| 30/12/2025 | 0.019 | 27.940 | 0 | 52.866 | ||||
| 29/12/2025 | 0.019 | 28.120 | 0 | 53.164 | ||||
| 24/12/2025 | 0.019 | 28.440 | 0 | 53.153 | ||||
| 23/12/2025 | 0.019 | 28.400 | 0 | 52.933 | ||||
| 22/12/2025 | 0.020 | 28.480 | 0 | 53.567 | ||||
| 19/12/2025 | 0.021 | 28.800 | 0 | 54.451 | ||||
| 18/12/2025 | 0.021 | 28.460 | 0 | 53.463 | ||||
| 17/12/2025 | 0.021 | 28.560 | 0 | 53.554 | ||||
| 16/12/2025 | 0.021 | 27.380 | 0 | 50.464 | ||||
| 15/12/2025 | 0.021 | 28.560 | 0 | 53.266 | ||||
| 12/12/2025 | 0.021 | 28.300 | 0 | 52.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |