17997 新保摩通六甲購Ａ (认购证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.325 | 60.850 | 100,000 | 72.098 | 100,000 | 0.315 | ||
| 09/01/2026 | 0.330 | 61.350 | 5,000 | 71.336 | 5,000 | 0.315 | ||
| 08/01/2026 | 0.335 | 61.350 | 0 | 72.464 | ||||
| 07/01/2026 | 0.350 | 62.800 | 0 | 71.252 | ||||
| 06/01/2026 | 0.340 | 61.800 | 0 | 72.082 | ||||
| 05/01/2026 | 0.305 | 59.200 | 5,000 | 71.719 | 5,000 | 0.305 | ||
| 02/01/2026 | 0.270 | 56.200 | 0 | 72.037 | ||||
| 31/12/2025 | 0.255 | 54.350 | 0 | 73.729 | ||||
| 30/12/2025 | 0.255 | 54.500 | 0 | 73.037 | ||||
| 29/12/2025 | 0.260 | 54.950 | 0 | 72.814 | ||||
| 24/12/2025 | 0.265 | 55.250 | 10,000 | 72.591 | 10,000 | 0.270 | ||
| 23/12/2025 | 0.265 | 55.600 | 0 | 71.276 | ||||
| 22/12/2025 | 0.260 | 54.900 | 20,000 | 72.060 | 20,000 | 0.260 | ||
| 19/12/2025 | 0.260 | 54.400 | 340,000 | 73.279 | 300,000 | 0.255 | 40,000 | 0.260 |
| 18/12/2025 | 0.236 | 52.350 | 40,000 | 73.219 | 20,000 | 0.233 | 20,000 | 0.233 |
| 17/12/2025 | 0.230 | 51.700 | 0 | 73.504 | ||||
| 16/12/2025 | 0.213 | 50.100 | 200,000 | 73.636 | 200,000 | 0.211 | ||
| 15/12/2025 | 0.224 | 50.950 | 0 | 73.922 | ||||
| 12/12/2025 | 0.207 | 48.780 | 0 | 75.566 | ||||
| 11/12/2025 | 0.207 | 49.020 | 0 | 74.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |