17999 小米摩通六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 41.980 | 10,000 | 70.989 | ||||
| 03/12/2025 | 0.010 | 40.220 | 10,000 | 75.743 | ||||
| 02/12/2025 | 0.010 | 40.700 | 10,000 | 73.750 | ||||
| 01/12/2025 | 0.010 | 40.300 | 0 | 74.452 | ||||
| 28/11/2025 | 0.010 | 41.020 | 0 | 70.925 | ||||
| 27/11/2025 | 0.010 | 41.100 | 310,000 | 70.249 | ||||
| 26/11/2025 | 0.010 | 40.100 | 10,000 | 72.689 | ||||
| 25/11/2025 | 0.010 | 40.340 | 2,140,000 | 71.480 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 75.945 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 76.307 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 76.990 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 73.279 | ||||
| 18/11/2025 | 0.010 | 40.780 | 0 | 67.352 | ||||
| 17/11/2025 | 0.010 | 41.960 | 1,040,000 | 63.802 | ||||
| 14/11/2025 | 0.010 | 42.360 | 240,000 | 61.711 | ||||
| 13/11/2025 | 0.010 | 43.500 | 220,000 | 58.475 | ||||
| 12/11/2025 | 0.010 | 43.700 | 3,860,000 | 57.661 | ||||
| 11/11/2025 | 0.010 | 42.980 | 550,000 | 59.127 | ||||
| 10/11/2025 | 0.010 | 42.360 | 330,000 | 60.379 | ||||
| 07/11/2025 | 0.010 | 42.240 | 2,990,000 | 59.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |