18007 百度摩通六三購Ａ (认购证)
按盘价 
0.620 +0.060 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.560 | 121.600 | 30,000 | 54.652 | ||||
| 04/12/2025 | 0.455 | 115.800 | 0 | 50.793 | ||||
| 03/12/2025 | 0.455 | 114.600 | 0 | 55.083 | ||||
| 02/12/2025 | 0.455 | 115.700 | 0 | 50.457 | ||||
| 01/12/2025 | 0.450 | 115.600 | 0 | 49.331 | ||||
| 28/11/2025 | 0.435 | 113.800 | 0 | 51.631 | ||||
| 27/11/2025 | 0.435 | 112.700 | 0 | 55.225 | ||||
| 26/11/2025 | 0.465 | 114.500 | 0 | 55.812 | ||||
| 25/11/2025 | 0.485 | 116.900 | 0 | 51.305 | ||||
| 24/11/2025 | 0.410 | 111.800 | 0 | 51.415 | ||||
| 21/11/2025 | 0.355 | 107.300 | 20,000 | 52.528 | 20,000 | 0.360 | ||
| 20/11/2025 | 0.445 | 113.900 | 0 | 51.452 | ||||
| 19/11/2025 | 0.420 | 111.200 | 200,000 | 54.482 | 200,000 | 0.455 | ||
| 18/11/2025 | 0.425 | 111.400 | 30,000 | 54.626 | 30,000 | 0.445 | ||
| 17/11/2025 | 0.450 | 113.600 | 15,000 | 52.829 | 15,000 | 0.450 | ||
| 14/11/2025 | 0.510 | 117.100 | 0 | 53.841 | ||||
| 13/11/2025 | 0.660 | 126.200 | 0 | 54.815 | ||||
| 12/11/2025 | 0.670 | 126.300 | 0 | 56.693 | ||||
| 11/11/2025 | 0.690 | 128.700 | 0 | 51.008 | ||||
| 10/11/2025 | 0.650 | 125.800 | 0 | 53.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |