18008 中藥法興五九購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.025 | 2.700 | 20,000 | 50.465 | 20,000 | 0.026 | ||
| 29/04/2024 | 0.029 | 2.810 | 5,000 | 50.235 | 5,000 | 0.029 | ||
| 26/04/2024 | 0.026 | 2.770 | 4,800,000 | 49.286 | 4,800,000 | 0.026 | ||
| 25/04/2024 | 0.025 | 2.740 | 1,250,000 | 49.312 | 625,000 | 0.025 | 625,000 | 0.024 |
| 24/04/2024 | 0.022 | 2.680 | 4,200,000 | 48.748 | 4,200,000 | 0.022 | ||
| 23/04/2024 | 0.021 | 2.580 | 15,000 | 50.156 | 15,000 | 0.021 | ||
| 22/04/2024 | 0.018 | 2.540 | 0 | 48.917 | ||||
| 19/04/2024 | 0.015 | 2.340 | 0 | 50.919 | ||||
| 18/04/2024 | 0.017 | 2.430 | 0 | 50.418 | ||||
| 17/04/2024 | 0.018 | 2.460 | 5,000,000 | 50.440 | 5,000,000 | 0.020 | ||
| 16/04/2024 | 0.020 | 2.540 | 0 | 49.989 | ||||
| 15/04/2024 | 0.025 | 2.680 | 0 | 49.991 | ||||
| 12/04/2024 | 0.027 | 2.730 | 4,000,000 | 49.880 | 4,000,000 | 0.027 | ||
| 11/04/2024 | 0.030 | 2.790 | 0 | 50.134 | ||||
| 10/04/2024 | 0.032 | 2.850 | 0 | 49.788 | ||||
| 09/04/2024 | 0.032 | 2.850 | 0 | 49.737 | ||||
| 08/04/2024 | 0.032 | 2.830 | 0 | 50.127 | ||||
| 05/04/2024 | 0.032 | 2.820 | 0 | 50.193 | ||||
| 03/04/2024 | 0.036 | 2.920 | 0 | 49.836 | ||||
| 02/04/2024 | 0.039 | 2.970 | 1,250,000 | 51.298 | 625,000 | 0.040 | 625,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |