18009 美團摩通六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.010 | 104.900 | 0 | 62.027 | ||||
| 12/01/2026 | 0.010 | 105.000 | 0 | 61.456 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 67.937 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 64.448 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 59.912 | ||||
| 06/01/2026 | 0.010 | 106.100 | 0 | 57.708 | ||||
| 05/01/2026 | 0.010 | 105.400 | 0 | 58.115 | ||||
| 02/01/2026 | 0.010 | 104.600 | 0 | 57.885 | ||||
| 31/12/2025 | 0.010 | 103.300 | 0 | 58.603 | ||||
| 30/12/2025 | 0.010 | 104.300 | 0 | 57.114 | ||||
| 29/12/2025 | 0.010 | 104.200 | 0 | 56.875 | ||||
| 24/12/2025 | 0.010 | 103.200 | 0 | 56.288 | ||||
| 23/12/2025 | 0.010 | 103.200 | 0 | 55.941 | ||||
| 22/12/2025 | 0.010 | 102.800 | 0 | 56.051 | ||||
| 19/12/2025 | 0.010 | 102.700 | 30,000 | 55.234 | ||||
| 18/12/2025 | 0.010 | 101.400 | 0 | 56.296 | ||||
| 17/12/2025 | 0.010 | 101.300 | 20,000 | 56.101 | ||||
| 16/12/2025 | 0.010 | 99.500 | 0 | 57.682 | ||||
| 15/12/2025 | 0.010 | 100.900 | 0 | 55.915 | ||||
| 12/12/2025 | 0.010 | 102.400 | 1,180,000 | 53.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |