18009 美團摩通六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 1,100,000 | 55.783 | ||||
| 03/12/2025 | 0.012 | 95.900 | 0 | 60.159 | ||||
| 02/12/2025 | 0.012 | 96.500 | 1,090,000 | 59.192 | ||||
| 01/12/2025 | 0.011 | 99.550 | 5,890,000 | 54.673 | 2,940,000 | 0.013 | 2,150,000 | 0.013 |
| 28/11/2025 | 0.014 | 102.500 | 8,390,000 | 54.070 | 7,420,000 | 0.015 | ||
| 27/11/2025 | 0.014 | 104.000 | 540,000 | 52.336 | 330,000 | 0.013 | ||
| 26/11/2025 | 0.014 | 103.800 | 3,210,000 | 52.303 | 1,420,000 | 0.015 | ||
| 25/11/2025 | 0.010 | 98.250 | 1,740,000 | 53.273 | 730,000 | 0.011 | ||
| 24/11/2025 | 0.010 | 98.150 | 3,440,000 | 53.138 | 2,440,000 | 0.010 | ||
| 21/11/2025 | 0.010 | 95.550 | 4,900,000 | 54.976 | 4,060,000 | 0.010 | ||
| 20/11/2025 | 0.012 | 98.500 | 5,070,000 | 54.091 | 2,660,000 | 0.012 | ||
| 19/11/2025 | 0.012 | 98.000 | 900,000 | 54.355 | ||||
| 18/11/2025 | 0.013 | 98.600 | 1,770,000 | 54.528 | 360,000 | 0.013 | ||
| 17/11/2025 | 0.015 | 100.300 | 20,000 | 54.515 | ||||
| 14/11/2025 | 0.016 | 100.000 | 3,700,000 | 55.032 | 50,000 | 0.016 | 580,000 | 0.016 |
| 13/11/2025 | 0.017 | 102.100 | 600,000 | 53.579 | ||||
| 12/11/2025 | 0.018 | 101.800 | 3,590,000 | 54.469 | 2,450,000 | 0.018 | ||
| 11/11/2025 | 0.018 | 102.000 | 1,850,000 | 54.022 | 1,230,000 | 0.018 | ||
| 10/11/2025 | 0.019 | 103.300 | 1,280,000 | 53.302 | 20,000 | 0.020 | ||
| 07/11/2025 | 0.019 | 102.000 | 6,010,000 | 53.962 | 4,600,000 | 0.020 | 720,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |