18012 工行匯豐六二購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/01/20260.0206.240045.003
13/01/20260.0206.300042.901
12/01/20260.0206.240043.787
09/01/20260.0206.130044.761
08/01/20260.0206.100044.929
07/01/20260.0206.140043.479
06/01/20260.0206.210041.407
05/01/20260.0206.210040.946
02/01/20260.0206.340036.837
31/12/20250.0206.290037.152
30/12/20250.0206.270037.182
29/12/20250.0206.230037.658
24/12/20250.0206.130037.958
23/12/20250.0206.160037.013
22/12/20250.0206.130037.284
19/12/20250.0206.120036.559
18/12/20250.0206.120036.266
17/12/20250.0206.030037.701
16/12/20250.0205.980038.353
15/12/20250.0206.090035.973
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。