18012 工行匯豐六二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 6.220 | 0 | 33.732 | ||||
| 03/12/2025 | 0.020 | 6.164 | 0 | 31.777 | ||||
| 02/12/2025 | 0.020 | 6.274 | 0 | 29.652 | ||||
| 01/12/2025 | 0.021 | 6.304 | 300,000 | 29.246 | 150,000 | 0.021 | 150,000 | 0.022 |
| 28/11/2025 | 0.021 | 6.284 | 300,000 | 29.026 | 150,000 | 0.021 | 150,000 | 0.022 |
| 27/11/2025 | 0.026 | 6.334 | 200,000 | 29.319 | 200,000 | 0.026 | ||
| 26/11/2025 | 0.026 | 6.344 | 750,000 | 28.975 | 750,000 | 0.028 | ||
| 25/11/2025 | 0.031 | 6.344 | 950,000 | 29.876 | 950,000 | 0.029 | ||
| 24/11/2025 | 0.031 | 6.334 | 1,200,000 | 29.868 | 600,000 | 0.030 | 600,000 | 0.031 |
| 21/11/2025 | 0.028 | 6.244 | 0 | 30.184 | ||||
| 20/11/2025 | 0.037 | 6.374 | 1,100,000 | 29.718 | 950,000 | 0.039 | 150,000 | 0.038 |
| 19/11/2025 | 0.033 | 6.294 | 2,600,000 | 30.111 | 1,050,000 | 0.036 | 1,550,000 | 0.034 |
| 18/11/2025 | 0.033 | 6.274 | 300,000 | 30.250 | 300,000 | 0.036 | ||
| 17/11/2025 | 0.044 | 6.354 | 80,000 | 30.818 | 80,000 | 0.046 | ||
| 14/11/2025 | 0.051 | 6.414 | 550,000 | 30.430 | 350,000 | 0.053 | ||
| 13/11/2025 | 0.054 | 6.414 | 0 | 30.734 | ||||
| 12/11/2025 | 0.054 | 6.424 | 100,000 | 30.393 | 100,000 | 0.054 | ||
| 11/11/2025 | 0.045 | 6.334 | 0 | 30.316 | ||||
| 10/11/2025 | 0.044 | 6.294 | 0 | 30.660 | ||||
| 07/11/2025 | 0.036 | 6.174 | 300,000 | 30.708 | 150,000 | 0.036 | 150,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |